Redwood Trust Inc. (RWT) Historical Prices & Data

Redwood Trust Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	7.28	7.17	7.20	7.22	0.28%
Nov 4, 2024	7.33	7.22	7.30	7.23	-0.96%
Nov 1, 2024	7.48	7.21	7.43	7.27	-2.15%
Oct 31, 2024	7.90	7.32	7.85	7.32	-6.75%
Oct 30, 2024	7.71	7.60	7.62	7.64	0.26%
Oct 29, 2024	7.67	7.43	7.46	7.61	2.01%
Oct 28, 2024	7.59	7.47	7.56	7.54	-0.26%
Oct 25, 2024	7.67	7.51	7.67	7.52	-1.96%
Oct 24, 2024	7.61	7.47	7.49	7.60	1.47%
Oct 23, 2024	7.50	7.37	7.41	7.47	0.81%
Oct 22, 2024	7.49	7.41	7.44	7.44	0.00%
Oct 21, 2024	7.67	7.49	7.64	7.49	-1.96%
Oct 18, 2024	7.71	7.63	7.70	7.68	-0.26%
Oct 17, 2024	7.77	7.63	7.73	7.66	-0.91%
Oct 16, 2024	7.71	7.54	7.58	7.70	1.58%
Oct 15, 2024	7.59	7.51	7.55	7.52	-0.40%
Oct 14, 2024	7.60	7.38	7.41	7.56	2.02%
Oct 11, 2024	7.46	7.35	7.41	7.45	0.54%
Oct 10, 2024	7.54	7.39	7.54	7.40	-1.86%
Oct 9, 2024	7.60	7.51	7.55	7.55	0.00%
Oct 8, 2024	7.55	7.40	7.45	7.55	1.34%
Oct 7, 2024	7.57	7.40	7.54	7.41	-1.72%

Highest:7.90

Lowest:7.17

Average:7.49

Difference:-0.32

% Change:-4.24%

Data Vendor: Xignite Logo

Stocks