Redwood Trust Inc. (RWT) Historical Prices & Data

Redwood Trust Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.12	7.01	7.05	7.11	0.85%
Nov 20, 2024	7.08	6.95	7.08	7.02	-0.85%
Nov 19, 2024	7.12	6.99	7.00	7.12	1.71%
Nov 18, 2024	7.15	6.99	7.05	7.06	0.14%
Nov 15, 2024	7.07	7.01	7.07	7.06	-0.14%
Nov 14, 2024	7.15	7.03	7.08	7.04	-0.56%
Nov 13, 2024	7.20	7.04	7.14	7.05	-1.26%
Nov 12, 2024	7.21	7.04	7.20	7.07	-1.81%
Nov 11, 2024	7.44	7.23	7.38	7.25	-1.76%
Nov 8, 2024	7.36	7.20	7.20	7.35	2.08%
Nov 7, 2024	7.30	7.13	7.17	7.18	0.14%
Nov 6, 2024	7.62	7.05	7.49	7.12	-4.94%
Nov 5, 2024	7.28	7.17	7.20	7.22	0.28%
Nov 4, 2024	7.33	7.22	7.30	7.23	-0.96%
Nov 1, 2024	7.48	7.21	7.43	7.27	-2.15%
Oct 31, 2024	7.90	7.32	7.85	7.32	-6.75%
Oct 30, 2024	7.71	7.60	7.62	7.64	0.26%
Oct 29, 2024	7.67	7.43	7.46	7.61	2.01%
Oct 28, 2024	7.59	7.47	7.56	7.54	-0.26%
Oct 25, 2024	7.67	7.51	7.67	7.52	-1.96%
Oct 24, 2024	7.61	7.47	7.49	7.60	1.47%
Oct 23, 2024	7.50	7.37	7.41	7.47	0.81%
Oct 22, 2024	7.49	7.41	7.44	7.44	0.00%

Highest:7.90

Lowest:6.95

Average:7.27

Difference:-0.33

% Change:-4.44%

Data Vendor: Xignite Logo

Stocks