Recursion Pharmaceuticals Inc - Class A (RXRX) Historical Prices & Data

Recursion Pharmaceuticals Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	6.92	6.15	6.89	6.17	-10.38%
Nov 14, 2024	7.58	6.88	7.39	6.91	-6.50%
Nov 13, 2024	8.04	7.31	7.79	7.32	-6.09%
Nov 12, 2024	8.04	7.43	7.52	7.58	0.80%
Nov 11, 2024	8.49	7.23	7.50	7.84	4.53%
Nov 8, 2024	7.21	6.81	6.86	7.10	3.50%
Nov 7, 2024	7.09	6.68	6.92	6.93	0.14%
Nov 6, 2024	7.05	6.77	6.95	6.97	0.29%
Nov 5, 2024	6.83	6.46	6.59	6.82	3.49%
Nov 4, 2024	6.69	6.22	6.40	6.64	3.75%
Nov 1, 2024	6.58	6.33	6.36	6.40	0.63%
Oct 31, 2024	6.68	6.32	6.65	6.32	-4.96%
Oct 30, 2024	6.90	6.60	6.62	6.68	0.91%
Oct 29, 2024	6.85	6.65	6.85	6.74	-1.61%
Oct 28, 2024	6.95	6.56	6.58	6.87	4.41%
Oct 25, 2024	6.61	6.28	6.42	6.48	0.93%
Oct 24, 2024	6.45	6.20	6.45	6.36	-1.40%
Oct 23, 2024	6.63	6.24	6.55	6.33	-3.36%
Oct 22, 2024	6.79	6.56	6.70	6.61	-1.34%
Oct 21, 2024	6.94	6.59	6.93	6.76	-2.52%
Oct 18, 2024	6.95	6.57	6.57	6.94	5.63%

Highest:8.49

Lowest:6.15

Average:6.80

Difference:-0.40

% Change:-6.01%

Data Vendor: Xignite Logo

Stocks