Rackspace Technology Inc (RXT) Historical Prices & Data

Rackspace Technology Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.60	2.34	2.39	2.58	7.95%
Nov 21, 2024	2.44	2.31	2.33	2.38	2.15%
Nov 20, 2024	2.38	2.22	2.33	2.32	-0.43%
Nov 19, 2024	2.50	2.36	2.42	2.37	-2.07%
Nov 18, 2024	2.52	2.35	2.41	2.46	1.87%
Nov 15, 2024	2.70	2.30	2.67	2.42	-9.36%
Nov 14, 2024	3.19	2.64	3.08	2.66	-13.64%
Nov 13, 2024	3.41	2.86	2.88	3.03	5.21%
Nov 12, 2024	2.87	2.71	2.77	2.86	3.25%
Nov 11, 2024	2.83	2.61	2.81	2.79	-0.71%
Nov 8, 2024	2.93	2.75	2.87	2.76	-3.83%
Nov 7, 2024	2.90	2.63	2.63	2.87	9.13%
Nov 6, 2024	2.72	2.54	2.66	2.62	-1.50%
Nov 5, 2024	2.56	2.39	2.41	2.56	6.22%
Nov 4, 2024	2.59	2.31	2.32	2.40	3.45%
Nov 1, 2024	2.42	2.32	2.39	2.33	-2.51%
Oct 31, 2024	2.56	2.37	2.53	2.38	-5.73%
Oct 30, 2024	2.71	2.52	2.53	2.56	0.99%
Oct 29, 2024	2.58	2.50	2.58	2.53	-1.94%
Oct 28, 2024	2.62	2.50	2.51	2.56	1.99%
Oct 25, 2024	2.58	2.46	2.52	2.49	-1.19%
Oct 24, 2024	2.53	2.45	2.53	2.52	-0.40%
Oct 23, 2024	2.56	2.46	2.51	2.49	-0.80%
Oct 22, 2024	2.55	2.50	2.53	2.51	-0.79%

Highest:3.41

Lowest:2.22

Average:2.56

Difference:0.05

% Change:1.98%

Data Vendor: Xignite Logo

Stocks