Rackspace Technology Inc (RXT) Historical Prices & Data

Rackspace Technology Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.59	2.31	2.32	2.40	3.45%
Nov 1, 2024	2.42	2.32	2.39	2.33	-2.51%
Oct 31, 2024	2.56	2.37	2.53	2.38	-5.73%
Oct 30, 2024	2.71	2.52	2.53	2.56	0.99%
Oct 29, 2024	2.58	2.50	2.58	2.53	-1.94%
Oct 28, 2024	2.62	2.50	2.51	2.56	1.99%
Oct 25, 2024	2.58	2.46	2.52	2.49	-1.19%
Oct 24, 2024	2.53	2.45	2.53	2.52	-0.40%
Oct 23, 2024	2.56	2.46	2.51	2.49	-0.80%
Oct 22, 2024	2.55	2.50	2.53	2.51	-0.79%
Oct 21, 2024	2.60	2.50	2.60	2.54	-2.31%
Oct 18, 2024	2.61	2.50	2.57	2.60	1.17%
Oct 17, 2024	2.81	2.54	2.81	2.56	-8.90%
Oct 16, 2024	2.89	2.75	2.84	2.81	-1.06%
Oct 15, 2024	2.85	2.63	2.65	2.81	6.04%
Oct 14, 2024	2.73	2.62	2.68	2.64	-1.49%
Oct 11, 2024	2.82	2.67	2.68	2.70	0.75%
Oct 10, 2024	2.84	2.68	2.76	2.70	-2.17%
Oct 9, 2024	2.85	2.56	2.60	2.80	7.69%
Oct 8, 2024	2.65	2.50	2.56	2.63	2.73%
Oct 7, 2024	2.62	2.51	2.52	2.59	2.78%

Highest:2.89

Lowest:2.31

Average:2.58

Difference:-0.12

% Change:-4.76%

Data Vendor: Xignite Logo

Stocks