Ryanair Holdings Plc - ADR (RYAAY) Historical Prices & Data

Ryanair Holdings Plc - ADR
RYAAY
(Nasdaq - US)
Closed
42.87
-1.07 (-2.44%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:42.78-0.09 (-0.21%)
Open
43.77
High
43.77
Low
42.85

Ryanair Holdings Plc - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	43.81	42.85	43.75	42.88	-1.99%
Nov 20, 2024	44.53	43.90	44.34	43.94	-0.90%
Nov 19, 2024	45.08	43.93	44.22	45.02	1.81%
Nov 18, 2024	44.81	43.85	44.35	44.75	0.90%
Nov 15, 2024	45.19	44.40	45.19	44.87	-0.71%
Nov 14, 2024	45.37	44.77	45.10	45.08	-0.04%
Nov 13, 2024	45.12	44.41	45.00	44.58	-0.93%
Nov 12, 2024	46.16	44.85	45.80	45.47	-0.72%
Nov 11, 2024	46.80	45.95	46.42	46.35	-0.15%
Nov 8, 2024	47.09	45.66	46.90	45.68	-2.60%
Nov 7, 2024	47.41	46.31	46.39	47.30	1.96%
Nov 6, 2024	46.68	44.86	46.68	45.88	-1.71%
Nov 5, 2024	46.90	45.21	45.45	46.29	1.85%
Nov 4, 2024	45.78	43.83	45.76	44.06	-3.72%
Nov 1, 2024	45.98	44.59	44.74	45.54	1.79%
Oct 31, 2024	45.15	43.74	44.75	44.26	-1.09%
Oct 30, 2024	45.24	44.15	44.15	44.88	1.65%
Oct 29, 2024	44.68	44.03	44.34	44.62	0.63%
Oct 28, 2024	45.75	45.11	45.55	45.43	-0.26%
Oct 25, 2024	45.23	44.46	44.89	45.06	0.38%
Oct 24, 2024	45.71	44.38	45.42	44.59	-1.83%
Oct 23, 2024	45.55	44.42	45.55	45.21	-0.75%
Oct 22, 2024	46.06	44.92	44.92	45.61	1.54%
Oct 21, 2024	45.18	44.63	44.90	45.10	0.45%

Highest:47.41

Lowest:42.85

Average:45.10

Difference:-2.02

% Change:-4.50%

Data Vendor: Xignite Logo

Stocks