Ryerson Holding Corp. (RYI) Historical Prices & Data

Ryerson Holding Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	25.11	24.52	24.53	24.78	1.02%
Nov 20, 2024	24.43	23.39	23.52	24.39	3.70%
Nov 19, 2024	24.61	23.58	24.36	23.61	-3.08%
Nov 18, 2024	25.08	24.71	24.97	24.78	-0.76%
Nov 15, 2024	25.00	24.29	24.74	24.68	-0.24%
Nov 14, 2024	25.17	23.84	24.93	24.45	-1.93%
Nov 13, 2024	25.46	24.84	25.16	24.93	-0.91%
Nov 12, 2024	26.00	24.98	25.76	25.04	-2.80%
Nov 11, 2024	26.18	25.42	25.70	26.01	1.21%
Nov 8, 2024	25.70	24.96	25.24	25.38	0.55%
Nov 7, 2024	26.05	25.00	26.05	25.42	-2.42%
Nov 6, 2024	26.74	24.38	24.62	26.12	6.09%
Nov 5, 2024	22.41	21.61	21.74	22.38	2.94%
Nov 4, 2024	22.05	21.46	21.46	21.66	0.93%
Nov 1, 2024	22.17	21.12	21.91	21.50	-1.87%
Oct 31, 2024	22.30	21.70	22.11	21.79	-1.45%
Oct 30, 2024	23.14	20.50	20.87	22.01	5.46%
Oct 29, 2024	22.73	22.38	22.57	22.42	-0.66%
Oct 28, 2024	22.78	21.73	21.76	22.62	3.95%
Oct 25, 2024	22.08	21.46	21.85	21.65	-0.92%
Oct 24, 2024	21.75	20.92	21.02	21.72	3.33%
Oct 23, 2024	21.38	20.81	21.24	20.89	-1.65%
Oct 22, 2024	21.52	20.93	21.52	21.40	-0.56%

Highest:26.74

Lowest:20.50

Average:23.46

Difference:3.26

% Change:15.15%

Data Vendor: Xignite Logo

Stocks