Rhythm Pharmaceuticals Inc. (RYTM) Historical Prices & Data

Rhythm Pharmaceuticals Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	60.21	55.82	60.21	56.23	-6.61%
Nov 14, 2024	60.95	59.33	59.74	59.77	0.05%
Nov 13, 2024	65.25	59.88	64.40	60.07	-6.72%
Nov 12, 2024	66.10	63.85	64.63	64.06	-0.88%
Nov 11, 2024	68.58	65.17	68.00	65.58	-3.56%
Nov 8, 2024	67.61	62.88	63.07	67.33	6.75%
Nov 7, 2024	65.14	62.20	62.64	63.90	2.01%
Nov 6, 2024	64.73	59.11	60.00	62.65	4.42%
Nov 5, 2024	56.58	52.46	53.24	56.25	5.65%
Nov 4, 2024	53.58	48.44	48.79	52.99	8.61%
Nov 1, 2024	50.09	47.88	47.88	49.01	2.36%
Oct 31, 2024	49.97	47.61	49.42	47.73	-3.42%
Oct 30, 2024	49.73	48.80	49.18	49.54	0.73%
Oct 29, 2024	49.67	48.29	48.70	49.54	1.72%
Oct 28, 2024	49.97	49.16	49.21	49.43	0.45%
Oct 25, 2024	50.86	48.50	49.76	48.55	-2.43%
Oct 24, 2024	49.77	48.42	48.62	49.71	2.24%
Oct 23, 2024	49.63	48.17	48.72	49.02	0.62%
Oct 22, 2024	50.42	49.06	49.69	49.13	-1.13%
Oct 21, 2024	52.00	49.61	52.00	50.19	-3.48%
Oct 18, 2024	51.97	50.57	51.01	50.85	-0.31%

Highest:68.58

Lowest:47.61

Average:54.83

Difference:5.22

% Change:10.23%

Data Vendor: Xignite Logo

Stocks