Rezolve AI Ltd (RZLV) Historical Prices & Data

Rezolve AI Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	3.45	2.60	3.41	2.73	-19.94%
Nov 14, 2024	4.05	3.40	3.96	3.45	-12.88%
Nov 13, 2024	4.78	3.82	4.62	3.99	-13.64%
Nov 12, 2024	4.45	3.86	4.41	4.28	-2.95%
Nov 11, 2024	4.40	4.13	4.40	4.31	-2.05%
Nov 8, 2024	4.58	4.25	4.40	4.44	0.91%
Nov 7, 2024	4.60	4.35	4.37	4.49	2.75%
Nov 6, 2024	4.64	4.30	4.35	4.46	2.53%
Nov 5, 2024	4.45	4.13	4.18	4.44	6.22%
Nov 4, 2024	4.45	4.15	4.35	4.18	-3.91%
Nov 1, 2024	4.90	4.41	4.80	4.50	-6.25%
Oct 31, 2024	5.03	4.76	4.97	4.90	-1.41%
Oct 30, 2024	4.95	4.81	4.87	4.90	0.62%
Oct 29, 2024	5.04	4.80	4.95	4.96	0.20%
Oct 28, 2024	5.26	4.85	5.06	5.00	-1.19%
Oct 25, 2024	5.29	5.01	5.29	5.08	-3.97%
Oct 24, 2024	5.11	4.90	4.95	5.10	3.03%
Oct 23, 2024	5.18	4.93	5.06	5.00	-1.19%
Oct 22, 2024	5.50	5.10	5.42	5.13	-5.35%
Oct 21, 2024	5.49	5.25	5.25	5.41	3.05%
Oct 18, 2024	5.72	5.14	5.52	5.28	-4.35%

Highest:5.72

Lowest:2.60

Average:4.57

Difference:-2.79

% Change:-50.54%

Data Vendor: Xignite Logo

Stocks