Seabridge Gold, Inc. (SA) Historical Prices & Data

Seabridge Gold, Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	15.41	15.05	15.20	15.09	-0.72%
Nov 21, 2024	15.09	14.68	14.85	15.09	1.62%
Nov 20, 2024	14.97	14.68	14.89	14.76	-0.87%
Nov 19, 2024	14.95	14.59	14.90	14.91	0.07%
Nov 18, 2024	14.98	14.58	14.66	14.69	0.20%
Nov 15, 2024	14.81	14.11	14.76	14.22	-3.66%
Nov 14, 2024	14.76	14.02	14.12	14.57	3.19%
Nov 13, 2024	14.68	14.03	14.68	14.20	-3.27%
Nov 12, 2024	15.35	14.47	14.99	14.74	-1.67%
Nov 11, 2024	16.08	14.95	16.00	15.24	-4.75%
Nov 8, 2024	17.30	16.60	17.22	16.76	-2.67%
Nov 7, 2024	17.45	17.02	17.30	17.35	0.29%
Nov 6, 2024	17.20	16.30	16.36	17.04	4.16%
Nov 5, 2024	17.34	16.99	17.23	17.03	-1.16%
Nov 4, 2024	17.29	16.98	17.20	17.09	-0.64%
Nov 1, 2024	17.63	17.11	17.62	17.11	-2.89%
Oct 31, 2024	18.16	17.21	18.00	17.43	-3.17%
Oct 30, 2024	19.03	18.13	19.03	18.39	-3.36%
Oct 29, 2024	19.09	18.61	18.72	19.03	1.66%
Oct 28, 2024	18.82	18.41	18.69	18.59	-0.54%
Oct 25, 2024	19.10	18.54	18.96	18.69	-1.42%

Highest:19.10

Lowest:14.02

Average:16.29

Difference:-3.87

% Change:-20.41%

Data Vendor: Xignite Logo

Stocks