Sabre Corp (SABR) Historical Prices & Data

Sabre Corp Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.79	3.65	3.67	3.73	1.63%
Nov 21, 2024	3.72	3.53	3.59	3.67	2.23%
Nov 20, 2024	3.68	3.54	3.67	3.60	-1.91%
Nov 19, 2024	3.71	3.34	3.57	3.66	2.52%
Nov 18, 2024	3.80	3.65	3.77	3.79	0.53%
Nov 15, 2024	3.90	3.69	3.78	3.77	-0.26%
Nov 14, 2024	3.79	3.63	3.74	3.71	-0.80%
Nov 13, 2024	3.80	3.65	3.69	3.69	0.00%
Nov 12, 2024	3.64	3.48	3.61	3.62	0.28%
Nov 11, 2024	3.70	3.59	3.62	3.67	1.38%
Nov 8, 2024	3.64	3.51	3.55	3.60	1.41%
Nov 7, 2024	3.56	3.42	3.47	3.51	1.15%
Nov 6, 2024	3.53	3.37	3.44	3.43	-0.29%
Nov 5, 2024	3.33	3.16	3.19	3.32	4.08%
Nov 4, 2024	3.29	3.06	3.17	3.22	1.58%
Nov 1, 2024	3.37	3.14	3.23	3.18	-1.55%
Oct 31, 2024	3.80	3.06	3.68	3.20	-13.04%
Oct 30, 2024	4.30	3.99	4.00	4.10	2.50%
Oct 29, 2024	4.10	3.91	3.98	4.04	1.51%
Oct 28, 2024	4.07	3.99	4.01	4.01	0.00%
Oct 25, 2024	4.12	3.70	3.70	3.99	7.84%
Oct 24, 2024	3.79	3.64	3.79	3.68	-2.90%

Highest:4.30

Lowest:3.06

Average:3.65

Difference:-0.06

% Change:-1.58%

Data Vendor: Xignite Logo

Stocks