Science Applications International Corp. (SAIC) Historical Prices & Data

Science Applications International Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	125.98	118.03	125.50	122.40	-2.47%
Nov 14, 2024	147.93	124.92	147.04	125.91	-14.37%
Nov 13, 2024	155.09	147.90	153.49	148.01	-3.57%
Nov 12, 2024	154.43	152.78	154.03	153.33	-0.45%
Nov 11, 2024	155.06	152.48	152.48	154.10	1.06%
Nov 8, 2024	152.41	148.80	149.60	151.97	1.58%
Nov 7, 2024	150.59	148.54	149.10	148.94	-0.11%
Nov 6, 2024	156.34	148.84	154.19	149.16	-3.26%
Nov 5, 2024	148.94	145.45	146.06	148.90	1.94%
Nov 4, 2024	146.76	144.65	144.89	146.14	0.86%
Nov 1, 2024	146.42	144.41	144.41	144.67	0.18%
Oct 31, 2024	148.37	144.13	145.83	144.29	-1.06%
Oct 30, 2024	148.03	145.83	145.83	146.33	0.34%
Oct 29, 2024	147.13	144.49	144.76	146.65	1.31%
Oct 28, 2024	145.21	144.00	144.34	144.83	0.34%
Oct 25, 2024	145.52	143.40	144.97	143.73	-0.86%
Oct 24, 2024	145.81	143.78	144.16	144.05	-0.08%
Oct 23, 2024	145.38	143.32	144.51	143.94	-0.39%
Oct 22, 2024	146.72	144.90	146.72	145.56	-0.79%
Oct 21, 2024	148.65	146.22	147.89	147.02	-0.59%
Oct 18, 2024	147.87	146.55	147.41	147.69	0.19%

Highest:156.34

Lowest:118.03

Average:145.13

Difference:-25.01

% Change:-16.97%

Data Vendor: Xignite Logo

Stocks