SAIHEAT Ltd. - Class A (SAIH) Historical Prices & Data

SAIHEAT Ltd. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.06	0.95	1.06	1.02	-3.77%
Nov 1, 2024	1.15	1.00	1.14	1.03	-9.65%
Oct 31, 2024	1.25	1.09	1.17	1.12	-4.27%
Oct 30, 2024	1.30	1.11	1.12	1.20	7.14%
Oct 29, 2024	1.16	0.97	1.10	1.08	-1.82%
Oct 28, 2024	1.17	0.93	0.93	1.13	21.11%
Oct 25, 2024	1.03	0.87	0.89	0.93	4.32%
Oct 24, 2024	0.98	0.81	0.89	0.89	0.15%
Oct 23, 2024	0.92	0.85	0.89	0.90	0.75%
Oct 22, 2024	1.02	0.85	0.96	0.89	-6.56%
Oct 21, 2024	1.25	0.95	1.10	0.95	-13.64%
Oct 18, 2024	1.30	0.80	0.87	1.03	18.94%
Oct 17, 2024	0.96	0.66	0.80	0.85	5.99%
Oct 16, 2024	1.80	0.55	0.59	0.95	58.91%
Oct 15, 2024	0.58	0.54	0.58	0.56	-3.80%
Oct 14, 2024	0.60	0.54	0.59	0.55	-6.49%
Oct 11, 2024	0.59	0.54	0.55	0.59	7.19%
Oct 10, 2024	0.67	0.54	0.64	0.55	-13.60%
Oct 9, 2024	0.67	0.61	0.66	0.61	-7.58%
Oct 8, 2024	0.71	0.67	0.69	0.68	-1.68%
Oct 7, 2024	0.73	0.69	0.70	0.70	0.71%

Highest:1.80

Lowest:0.54

Average:0.87

Difference:0.32

% Change:45.71%

Data Vendor: Xignite Logo

Stocks