SAIHEAT Ltd. - Class A (SAIH) Historical Prices & Data

SAIHEAT Ltd. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.13	0.98	1.02	1.11	8.82%
Nov 21, 2024	1.18	0.94	0.94	1.02	9.01%
Nov 20, 2024	1.02	0.92	0.97	0.95	-2.06%
Nov 19, 2024	0.96	0.90	0.95	0.92	-2.49%
Nov 18, 2024	1.00	0.89	0.92	0.95	3.83%
Nov 15, 2024	1.04	0.86	1.03	0.91	-11.64%
Nov 14, 2024	1.24	1.01	1.19	1.03	-13.45%
Nov 13, 2024	1.53	1.11	1.40	1.17	-16.43%
Nov 12, 2024	1.50	1.24	1.29	1.49	15.50%
Nov 11, 2024	1.42	1.22	1.35	1.29	-4.44%
Nov 8, 2024	1.37	1.18	1.18	1.34	13.56%
Nov 7, 2024	1.24	1.02	1.02	1.22	19.61%
Nov 6, 2024	1.10	1.00	1.02	1.05	2.94%
Nov 5, 2024	1.05	0.97	1.01	1.02	0.99%
Nov 4, 2024	1.06	0.95	1.06	1.02	-3.77%
Nov 1, 2024	1.15	1.00	1.14	1.03	-9.65%
Oct 31, 2024	1.25	1.09	1.17	1.12	-4.27%
Oct 30, 2024	1.30	1.11	1.12	1.20	7.14%
Oct 29, 2024	1.16	0.97	1.10	1.08	-1.82%
Oct 28, 2024	1.17	0.93	0.93	1.13	21.11%
Oct 25, 2024	1.03	0.87	0.89	0.93	4.32%
Oct 24, 2024	0.98	0.81	0.89	0.89	0.15%
Oct 23, 2024	0.92	0.85	0.89	0.90	0.75%
Oct 22, 2024	1.02	0.85	0.96	0.89	-6.56%

Highest:1.53

Lowest:0.81

Average:1.07

Difference:0.15

% Change:16.15%

Data Vendor: Xignite Logo

Stocks