Silvercrest Asset Management Group Inc - Class A (SAMG) Historical Prices & Data

Silvercrest Asset Management Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	18.17	17.83	18.17	17.95	-1.21%
Nov 19, 2024	18.25	18.13	18.13	18.20	0.40%
Nov 18, 2024	18.38	18.11	18.11	18.29	0.99%
Nov 15, 2024	18.50	18.10	18.50	18.10	-2.16%
Nov 14, 2024	18.57	18.25	18.37	18.45	0.44%
Nov 13, 2024	18.77	18.34	18.68	18.34	-1.82%
Nov 12, 2024	18.63	18.41	18.60	18.51	-0.48%
Nov 11, 2024	18.69	18.02	18.15	18.50	1.93%
Nov 8, 2024	18.09	17.82	17.82	18.08	1.43%
Nov 7, 2024	17.88	17.15	17.15	17.62	2.74%
Nov 6, 2024	18.00	16.85	18.00	17.08	-5.11%
Nov 5, 2024	16.98	16.74	16.74	16.98	1.43%
Nov 4, 2024	16.65	16.25	16.43	16.57	0.85%
Nov 1, 2024	17.54	16.16	17.54	16.41	-6.44%
Oct 31, 2024	17.83	17.43	17.49	17.43	-0.34%
Oct 30, 2024	17.81	17.57	17.68	17.57	-0.62%
Oct 29, 2024	17.69	17.46	17.46	17.61	0.84%
Oct 28, 2024	17.85	17.09	17.09	17.51	2.46%
Oct 25, 2024	17.31	17.05	17.31	17.05	-1.50%
Oct 24, 2024	17.52	17.11	17.47	17.11	-2.06%
Oct 23, 2024	17.53	17.16	17.16	17.35	1.14%
Oct 22, 2024	17.48	17.15	17.15	17.33	1.04%
Oct 21, 2024	17.75	17.12	17.75	17.23	-2.93%

Highest:18.77

Lowest:16.16

Average:17.62

Difference:0.20

% Change:1.13%

Data Vendor: Xignite Logo

Stocks