Banco Santander S.A. - ADR (SAN) Historical Prices & Data

Banco Santander S.A. - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.05	4.97	5.04	4.98	-1.19%
Nov 1, 2024	5.00	4.95	4.98	4.95	-0.60%
Oct 31, 2024	4.94	4.85	4.92	4.86	-1.22%
Oct 30, 2024	4.80	4.74	4.74	4.77	0.62%
Oct 29, 2024	4.79	4.72	4.77	4.75	-0.41%
Oct 28, 2024	4.92	4.84	4.85	4.89	0.81%
Oct 25, 2024	4.89	4.81	4.89	4.81	-1.60%
Oct 24, 2024	4.92	4.83	4.91	4.89	-0.40%
Oct 23, 2024	4.89	4.83	4.87	4.85	-0.40%
Oct 22, 2024	4.92	4.86	4.87	4.91	0.80%
Oct 21, 2024	4.94	4.86	4.91	4.92	0.20%
Oct 18, 2024	4.95	4.90	4.91	4.93	0.40%
Oct 17, 2024	4.91	4.85	4.90	4.88	-0.40%
Oct 16, 2024	4.96	4.88	4.92	4.90	-0.40%
Oct 15, 2024	4.97	4.89	4.93	4.91	-0.40%
Oct 14, 2024	4.92	4.89	4.90	4.92	0.40%
Oct 11, 2024	4.91	4.85	4.86	4.90	0.80%
Oct 10, 2024	4.89	4.83	4.89	4.86	-0.60%
Oct 9, 2024	4.89	4.82	4.84	4.86	0.40%
Oct 8, 2024	4.92	4.87	4.90	4.90	0.00%
Oct 7, 2024	4.92	4.86	4.91	4.90	-0.20%

Highest:5.05

Lowest:4.72

Average:4.88

Difference:0.07

% Change:1.46%

Data Vendor: Xignite Logo

Stocks