Banco Santander S.A. - ADR (SAN) Historical Prices & Data

Banco Santander S.A. - ADR Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	4.57	4.51	4.53	4.55	0.44%
Nov 21, 2024	4.77	4.71	4.73	4.74	0.21%
Nov 20, 2024	4.78	4.71	4.77	4.76	-0.21%
Nov 19, 2024	4.81	4.73	4.73	4.80	1.48%
Nov 18, 2024	4.88	4.82	4.82	4.87	1.04%
Nov 15, 2024	4.83	4.79	4.81	4.82	0.21%
Nov 14, 2024	4.77	4.69	4.74	4.70	-0.84%
Nov 13, 2024	4.68	4.60	4.66	4.64	-0.43%
Nov 12, 2024	4.76	4.64	4.76	4.66	-2.10%
Nov 11, 2024	4.82	4.78	4.79	4.79	0.00%
Nov 8, 2024	4.79	4.72	4.78	4.74	-0.84%
Nov 7, 2024	4.92	4.82	4.87	4.85	-0.41%
Nov 6, 2024	4.78	4.69	4.74	4.78	0.84%
Nov 5, 2024	5.05	5.00	5.01	5.04	0.60%
Nov 4, 2024	5.05	4.97	5.04	4.98	-1.19%
Nov 1, 2024	5.00	4.95	4.98	4.95	-0.60%
Oct 31, 2024	4.94	4.85	4.92	4.86	-1.22%
Oct 30, 2024	4.80	4.74	4.74	4.77	0.62%
Oct 29, 2024	4.79	4.72	4.77	4.75	-0.41%
Oct 28, 2024	4.92	4.84	4.85	4.89	0.81%
Oct 25, 2024	4.89	4.81	4.89	4.81	-1.60%

Highest:5.05

Lowest:4.51

Average:4.80

Difference:-0.34

% Change:-6.93%

Data Vendor: Xignite Logo

Stocks