Sap SE - ADR (SAP) Historical Prices & Data

Sap SE - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	233.45	231.68	233.04	232.83	-0.09%
Nov 1, 2024	235.56	233.11	234.80	233.11	-0.72%
Oct 31, 2024	235.95	231.45	235.95	233.64	-0.98%
Oct 30, 2024	240.56	237.19	238.70	237.35	-0.57%
Oct 29, 2024	243.01	240.00	240.50	242.31	0.75%
Oct 28, 2024	240.99	239.73	240.82	240.28	-0.22%
Oct 25, 2024	240.08	237.44	238.89	237.69	-0.50%
Oct 24, 2024	238.48	236.32	237.20	238.30	0.46%
Oct 23, 2024	236.81	234.09	235.12	234.59	-0.23%
Oct 22, 2024	237.72	231.09	236.41	232.32	-1.73%
Oct 21, 2024	230.84	228.12	229.87	229.48	-0.17%
Oct 18, 2024	231.60	229.39	229.70	230.44	0.32%
Oct 17, 2024	229.97	227.68	229.71	228.84	-0.38%
Oct 16, 2024	230.25	228.49	230.08	229.44	-0.28%
Oct 15, 2024	231.86	227.82	231.66	229.52	-0.92%
Oct 14, 2024	232.23	230.18	230.27	231.80	0.66%
Oct 11, 2024	228.63	225.67	226.18	228.15	0.87%
Oct 10, 2024	225.50	223.70	224.89	224.77	-0.05%
Oct 9, 2024	228.91	225.54	225.58	228.90	1.47%
Oct 8, 2024	226.79	223.26	223.76	226.63	1.28%
Oct 7, 2024	220.69	217.51	220.41	218.13	-1.03%

Highest:243.01

Lowest:217.51

Average:231.83

Difference:12.42

% Change:5.63%

Data Vendor: Xignite Logo

Stocks