Sap SE - ADR (SAP) Historical Prices & Data

Sap SE - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	235.03	231.29	234.11	235.02	0.39%
Nov 19, 2024	233.69	229.72	229.99	233.20	1.40%
Nov 18, 2024	231.57	229.26	229.70	231.30	0.70%
Nov 15, 2024	229.37	227.52	228.90	228.31	-0.26%
Nov 14, 2024	234.24	231.28	232.13	231.40	-0.31%
Nov 13, 2024	232.78	228.43	231.60	230.00	-0.69%
Nov 12, 2024	236.62	233.14	235.89	234.47	-0.60%
Nov 11, 2024	237.57	234.62	237.40	235.86	-0.65%
Nov 8, 2024	239.23	236.74	239.14	237.56	-0.66%
Nov 7, 2024	240.37	236.69	236.74	240.19	1.46%
Nov 6, 2024	231.63	228.26	229.88	231.30	0.62%
Nov 5, 2024	236.20	234.02	234.08	235.90	0.78%
Nov 4, 2024	233.45	231.68	233.04	232.83	-0.09%
Nov 1, 2024	235.56	233.11	234.80	233.11	-0.72%
Oct 31, 2024	235.95	231.45	235.95	233.64	-0.98%
Oct 30, 2024	240.56	237.19	238.70	237.35	-0.57%
Oct 29, 2024	243.01	240.00	240.50	242.31	0.75%
Oct 28, 2024	240.99	239.73	240.82	240.28	-0.22%
Oct 25, 2024	240.08	237.44	238.89	237.69	-0.50%
Oct 24, 2024	238.48	236.32	237.20	238.30	0.46%
Oct 23, 2024	236.81	234.09	235.12	234.59	-0.23%
Oct 22, 2024	237.72	231.09	236.41	232.32	-1.73%
Oct 21, 2024	230.84	228.12	229.87	229.48	-0.17%

Highest:243.01

Lowest:227.52

Average:234.63

Difference:5.15

% Change:2.24%

Data Vendor: Xignite Logo

Stocks