StandardAero Inc. (SARO) Historical Prices & Data

StandardAero Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	29.53	28.18	28.50	29.02	1.82%
Nov 4, 2024	29.08	28.25	28.50	28.61	0.39%
Nov 1, 2024	29.21	28.45	29.00	28.50	-1.72%
Oct 31, 2024	29.65	28.71	29.19	28.85	-1.16%
Oct 30, 2024	29.60	28.98	29.10	29.39	1.00%
Oct 29, 2024	29.59	28.41	29.30	29.20	-0.34%
Oct 28, 2024	30.82	29.27	30.00	29.71	-0.97%
Oct 25, 2024	31.42	30.00	31.10	30.25	-2.73%
Oct 24, 2024	32.00	31.11	31.25	31.17	-0.26%
Oct 23, 2024	31.80	30.99	30.99	31.36	1.19%
Oct 22, 2024	32.19	30.88	32.16	31.17	-3.08%
Oct 21, 2024	32.38	31.02	31.35	32.05	2.23%
Oct 18, 2024	32.58	31.30	32.50	31.52	-3.02%
Oct 17, 2024	33.00	32.13	32.27	32.69	1.30%
Oct 16, 2024	32.59	31.43	32.36	32.08	-0.87%
Oct 15, 2024	32.60	31.55	31.66	32.34	2.15%
Oct 14, 2024	31.71	30.59	31.15	31.70	1.77%
Oct 11, 2024	32.05	30.73	31.60	30.75	-2.69%
Oct 10, 2024	32.49	31.48	32.24	31.60	-1.99%
Oct 9, 2024	34.38	32.41	32.95	32.41	-1.64%
Oct 8, 2024	33.75	32.27	32.41	32.89	1.48%
Oct 7, 2024	33.23	32.20	32.37	32.41	0.12%

Highest:34.38

Lowest:28.18

Average:30.89

Difference:-3.35

% Change:-10.35%

Data Vendor: Xignite Logo

Stocks