StandardAero Inc. (SARO) Historical Prices & Data

StandardAero Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	29.23	28.32	28.32	28.88	1.98%
Nov 20, 2024	28.63	28.00	28.50	28.52	0.07%
Nov 19, 2024	28.73	28.00	28.51	28.35	-0.56%
Nov 18, 2024	28.71	28.01	28.07	28.53	1.64%
Nov 15, 2024	28.16	26.78	27.01	28.15	4.22%
Nov 14, 2024	28.92	26.96	28.48	27.10	-4.85%
Nov 13, 2024	29.48	28.27	29.18	29.07	-0.38%
Nov 12, 2024	30.03	29.12	30.03	29.32	-2.36%
Nov 11, 2024	30.36	29.75	29.91	29.90	-0.03%
Nov 8, 2024	30.19	28.88	29.16	29.76	2.06%
Nov 7, 2024	30.21	29.10	30.08	29.27	-2.69%
Nov 6, 2024	30.57	29.20	29.56	30.04	1.62%
Nov 5, 2024	29.53	28.18	28.50	29.02	1.82%
Nov 4, 2024	29.08	28.25	28.50	28.61	0.39%
Nov 1, 2024	29.21	28.45	29.00	28.50	-1.72%
Oct 31, 2024	29.65	28.71	29.19	28.85	-1.16%
Oct 30, 2024	29.60	28.98	29.10	29.39	1.00%
Oct 29, 2024	29.59	28.41	29.30	29.20	-0.34%
Oct 28, 2024	30.82	29.27	30.00	29.71	-0.97%
Oct 25, 2024	31.42	30.00	31.10	30.25	-2.73%
Oct 24, 2024	32.00	31.11	31.25	31.17	-0.26%
Oct 23, 2024	31.80	30.99	30.99	31.36	1.19%
Oct 22, 2024	32.19	30.88	32.16	31.17	-3.08%

Highest:32.19

Lowest:26.78

Average:29.31

Difference:-3.28

% Change:-10.20%

Data Vendor: Xignite Logo

Stocks