EchoStar Corp - Class A (SATS) Historical Prices & Data

EchoStar Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	24.41	23.20	23.35	23.57	0.94%
Nov 20, 2024	24.32	22.99	24.11	23.43	-2.82%
Nov 19, 2024	24.56	22.91	23.55	24.23	2.89%
Nov 18, 2024	24.08	22.55	22.91	23.68	3.36%
Nov 15, 2024	23.58	22.41	23.27	22.79	-2.06%
Nov 14, 2024	22.68	21.03	21.03	21.99	4.56%
Nov 13, 2024	23.03	21.45	22.68	21.52	-5.14%
Nov 12, 2024	25.60	21.90	25.55	22.76	-10.92%
Nov 11, 2024	26.50	25.91	26.02	26.13	0.42%
Nov 8, 2024	26.21	25.45	26.08	25.81	-1.04%
Nov 7, 2024	27.32	26.02	27.31	26.07	-4.54%
Nov 6, 2024	27.29	25.44	25.89	27.17	4.92%
Nov 5, 2024	25.02	24.14	24.23	24.61	1.57%
Nov 4, 2024	25.29	24.08	25.08	24.27	-3.23%
Nov 1, 2024	25.91	24.52	25.25	24.68	-2.26%
Oct 31, 2024	25.43	24.61	25.39	25.06	-1.30%
Oct 30, 2024	25.73	25.05	25.12	25.18	0.24%
Oct 29, 2024	25.37	24.69	24.85	25.22	1.49%
Oct 28, 2024	25.92	25.26	25.55	25.28	-1.06%
Oct 25, 2024	25.49	24.91	24.96	25.13	0.68%
Oct 24, 2024	25.68	24.83	25.34	24.95	-1.54%
Oct 23, 2024	25.37	24.70	24.86	25.12	1.05%
Oct 22, 2024	24.93	24.30	24.62	24.88	1.06%

Highest:27.32

Lowest:21.03

Average:24.50

Difference:-1.05

% Change:-4.26%

Data Vendor: Xignite Logo

Stocks