SBA Communications Corp - Class A (SBAC) Historical Prices & Data

SBA Communications Corp - Class A
SBAC
(Nasdaq - US)
Closed
219.34
+0.40 (+0.18%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:221+1.66 (+0.76%)
Open
218.56
High
219.92
Low
217.27

SBA Communications Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	219.93	217.25	217.86	219.43	0.72%
Nov 20, 2024	220.01	217.87	218.26	218.94	0.31%
Nov 19, 2024	222.98	219.17	221.77	219.47	-1.04%
Nov 18, 2024	221.80	218.16	218.16	221.61	1.58%
Nov 15, 2024	221.96	217.53	218.90	221.09	1.00%
Nov 14, 2024	220.49	215.11	215.59	218.47	1.34%
Nov 13, 2024	223.08	216.81	223.08	217.53	-2.49%
Nov 12, 2024	219.13	214.49	218.66	218.62	-0.02%
Nov 11, 2024	223.31	218.54	221.64	219.20	-1.10%
Nov 8, 2024	223.82	221.02	222.26	222.92	0.30%
Nov 7, 2024	221.36	216.77	219.01	220.59	0.72%
Nov 6, 2024	220.29	211.44	215.61	217.77	1.00%
Nov 5, 2024	228.25	224.19	226.27	227.34	0.47%
Nov 4, 2024	229.06	224.96	227.41	227.74	0.15%
Nov 1, 2024	230.33	224.20	227.64	224.58	-1.35%
Oct 31, 2024	232.16	227.52	228.22	228.44	0.10%
Oct 30, 2024	235.80	229.17	231.50	230.84	-0.28%
Oct 29, 2024	240.52	230.21	239.92	230.71	-3.84%
Oct 28, 2024	244.07	238.25	242.39	238.86	-1.45%
Oct 25, 2024	245.93	240.57	245.92	240.71	-2.12%
Oct 24, 2024	245.22	241.76	241.76	244.97	1.33%
Oct 23, 2024	243.32	240.16	240.62	242.60	0.82%
Oct 22, 2024	243.58	239.12	239.12	240.38	0.52%

Highest:245.93

Lowest:211.44

Average:226.64

Difference:-19.69

% Change:-8.24%

Data Vendor: Xignite Logo

Stocks