SB Financial Group Inc (SBFG) Historical Prices & Data

SB Financial Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	21.30	20.61	20.85	20.75	-0.48%
Nov 20, 2024	20.99	20.07	20.64	20.99	1.70%
Nov 19, 2024	20.59	19.86	19.86	20.59	3.68%
Nov 18, 2024	20.86	19.73	20.06	20.03	-0.15%
Nov 15, 2024	20.91	19.50	19.80	20.31	2.58%
Nov 14, 2024	20.00	18.89	18.89	19.94	5.56%
Nov 13, 2024	19.36	18.49	18.85	18.86	0.05%
Nov 12, 2024	19.24	18.73	18.80	19.19	2.07%
Nov 11, 2024	19.05	18.49	18.49	18.87	2.06%
Nov 8, 2024	19.18	18.60	18.60	18.67	0.38%
Nov 7, 2024	18.70	18.39	18.53	18.64	0.64%
Nov 6, 2024	19.22	18.43	18.94	18.58	-1.94%
Nov 5, 2024	19.53	17.77	19.49	17.96	-7.84%
Nov 4, 2024	19.45	19.20	19.38	19.45	0.36%
Nov 1, 2024	19.38	18.73	18.90	19.38	2.54%
Oct 31, 2024	19.54	18.54	19.54	19.06	-2.44%
Oct 30, 2024	19.50	18.92	18.95	19.50	2.91%
Oct 29, 2024	19.63	19.20	19.20	19.54	1.76%
Oct 28, 2024	19.76	18.40	18.43	19.48	5.74%
Oct 25, 2024	19.75	18.56	19.36	18.85	-2.61%
Oct 24, 2024	20.09	19.40	19.40	20.09	3.58%
Oct 23, 2024	19.84	19.28	19.28	19.57	1.49%
Oct 22, 2024	19.51	19.51	19.51	19.51	0.00%

Highest:21.30

Lowest:17.77

Average:19.47

Difference:1.24

% Change:6.36%

Data Vendor: Xignite Logo

Stocks