Sally Beauty Holdings Inc (SBH) Historical Prices & Data

Sally Beauty Holdings Inc
SBH
(NYSE)
Closed
13.41
-0.37 (-2.69%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
14.19
High
14.24
Low
12.98

Sally Beauty Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	14.36	12.95	14.19	13.41	-5.50%
Nov 14, 2024	14.09	12.95	12.95	13.78	6.41%
Nov 13, 2024	13.03	12.49	12.86	12.53	-2.57%
Nov 12, 2024	13.12	12.70	13.08	12.77	-2.37%
Nov 11, 2024	13.29	12.94	12.97	13.10	1.00%
Nov 8, 2024	12.95	12.60	12.95	12.81	-1.08%
Nov 7, 2024	13.38	12.99	13.11	13.08	-0.23%
Nov 6, 2024	13.96	13.21	13.75	13.22	-3.85%
Nov 5, 2024	12.95	12.72	12.81	12.91	0.78%
Nov 4, 2024	13.29	12.88	13.06	12.92	-1.07%
Nov 1, 2024	13.27	13.03	13.03	13.12	0.69%
Oct 31, 2024	13.48	12.99	13.41	13.00	-3.06%
Oct 30, 2024	13.69	13.18	13.32	13.49	1.28%
Oct 29, 2024	13.49	13.17	13.35	13.32	-0.22%
Oct 28, 2024	13.71	12.69	12.71	13.40	5.43%
Oct 25, 2024	12.64	12.44	12.64	12.53	-0.87%
Oct 24, 2024	12.58	12.26	12.43	12.42	-0.08%
Oct 23, 2024	12.41	12.11	12.14	12.39	2.06%
Oct 22, 2024	12.39	12.16	12.30	12.27	-0.24%
Oct 21, 2024	12.68	12.31	12.56	12.41	-1.19%
Oct 18, 2024	13.07	12.55	13.02	12.61	-3.15%

Highest:14.36

Lowest:12.11

Average:12.93

Difference:0.39

% Change:3.00%

Data Vendor: Xignite Logo

Stocks