Star Bulk Carriers Corp (SBLK) Historical Prices & Data

Star Bulk Carriers Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	20.30	20.11	20.23	20.29	0.30%
Nov 14, 2024	20.36	20.09	20.14	20.19	0.25%
Nov 13, 2024	20.11	19.72	19.80	20.08	1.41%
Nov 12, 2024	20.28	19.80	20.16	19.90	-1.29%
Nov 11, 2024	20.54	20.13	20.36	20.33	-0.15%
Nov 8, 2024	20.24	20.04	20.18	20.10	-0.40%
Nov 7, 2024	20.32	19.87	19.92	20.18	1.31%
Nov 6, 2024	19.60	19.17	19.20	19.57	1.93%
Nov 5, 2024	19.68	19.30	19.31	19.61	1.55%
Nov 4, 2024	19.24	18.97	19.10	19.05	-0.26%
Nov 1, 2024	19.18	18.98	19.11	19.04	-0.37%
Oct 31, 2024	19.29	19.00	19.16	19.11	-0.26%
Oct 30, 2024	19.25	18.92	19.19	19.17	-0.10%
Oct 29, 2024	19.53	19.19	19.33	19.37	0.21%
Oct 28, 2024	19.30	19.01	19.25	19.03	-1.14%
Oct 25, 2024	19.54	19.31	19.40	19.35	-0.26%
Oct 24, 2024	19.35	19.12	19.25	19.24	-0.05%
Oct 23, 2024	19.67	19.10	19.64	19.20	-2.24%
Oct 22, 2024	20.12	19.86	20.00	19.91	-0.45%
Oct 21, 2024	20.25	19.91	20.25	20.12	-0.64%
Oct 18, 2024	20.51	20.13	20.29	20.40	0.54%

Highest:20.54

Lowest:18.92

Average:19.68

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks