Sabra Healthcare REIT Inc (SBRA) Historical Prices & Data

Sabra Healthcare REIT Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	18.58	18.35	18.42	18.41	-0.05%
Nov 21, 2024	18.42	18.16	18.35	18.35	0.00%
Nov 20, 2024	18.62	18.27	18.55	18.39	-0.86%
Nov 19, 2024	18.59	18.02	18.11	18.57	2.54%
Nov 18, 2024	18.27	18.07	18.18	18.11	-0.39%
Nov 15, 2024	18.54	17.98	18.18	18.18	0.00%
Nov 14, 2024	18.50	17.87	18.44	17.94	-2.72%
Nov 13, 2024	19.33	18.40	19.30	18.40	-4.64%
Nov 12, 2024	19.70	19.17	19.35	19.22	-0.66%
Nov 11, 2024	19.46	19.20	19.23	19.35	0.61%
Nov 8, 2024	19.37	19.06	19.08	19.23	0.77%
Nov 7, 2024	19.07	18.17	18.17	19.00	4.60%
Nov 6, 2024	18.97	17.95	18.72	18.18	-2.89%
Nov 5, 2024	18.46	18.18	18.39	18.46	0.37%
Nov 4, 2024	19.16	18.23	18.37	18.37	0.00%
Nov 1, 2024	19.45	18.16	19.45	18.33	-5.76%
Oct 31, 2024	19.40	19.08	19.26	19.08	-0.92%
Oct 30, 2024	19.40	18.99	19.01	19.26	1.29%
Oct 29, 2024	19.01	18.68	18.76	18.95	1.05%
Oct 28, 2024	18.80	18.57	18.59	18.76	0.90%
Oct 25, 2024	18.77	18.41	18.77	18.49	-1.47%
Oct 24, 2024	18.90	18.66	18.68	18.70	0.11%

Highest:19.70

Lowest:17.87

Average:18.62

Difference:-0.27

% Change:-1.43%

Data Vendor: Xignite Logo

Stocks