Southside Bancshares Inc (SBSI) Historical Prices & Data

Southside Bancshares Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	32.54	31.84	32.14	32.13	-0.03%
Nov 1, 2024	32.89	32.00	32.68	32.27	-1.25%
Oct 31, 2024	33.06	32.35	33.06	32.40	-2.00%
Oct 30, 2024	33.71	32.49	32.49	32.93	1.35%
Oct 29, 2024	33.01	32.54	32.85	32.68	-0.52%
Oct 28, 2024	33.06	32.32	32.83	32.85	0.06%
Oct 25, 2024	33.09	31.98	33.09	32.50	-1.78%
Oct 24, 2024	32.85	31.52	32.22	32.75	1.64%
Oct 23, 2024	33.82	32.99	33.44	33.56	0.36%
Oct 22, 2024	33.66	33.05	33.24	33.66	1.26%
Oct 21, 2024	34.44	33.09	34.29	33.19	-3.21%
Oct 18, 2024	35.22	34.28	34.97	34.33	-1.83%
Oct 17, 2024	35.05	34.06	34.82	34.99	0.49%
Oct 16, 2024	34.92	34.26	34.38	34.88	1.45%
Oct 15, 2024	34.83	33.40	33.45	34.06	1.82%
Oct 14, 2024	33.63	32.97	33.13	33.39	0.78%
Oct 11, 2024	33.43	32.43	32.43	33.14	2.19%
Oct 10, 2024	32.35	31.70	32.06	32.21	0.47%
Oct 9, 2024	32.73	31.90	32.07	32.37	0.94%
Oct 8, 2024	32.65	32.11	32.53	32.12	-1.26%
Oct 7, 2024	32.53	32.02	32.33	32.42	0.28%

Highest:35.22

Lowest:31.52

Average:33.09

Difference:-0.20

% Change:-0.62%

Data Vendor: Xignite Logo

Stocks