Sibanye Stillwater Limited - ADR (SBSW) Historical Prices & Data

Sibanye Stillwater Limited - ADR
SBSW
(NYSE)
Closed
4.87
+0.34 (+7.51%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:4.81-0.06 (-1.23%)
Open
5.04
High
5.19
Low
4.84

Sibanye Stillwater Limited - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	5.19	4.83	5.03	4.86	-3.38%
Nov 4, 2024	4.71	4.50	4.61	4.53	-1.74%
Nov 1, 2024	4.89	4.63	4.83	4.64	-3.93%
Oct 31, 2024	4.82	4.58	4.82	4.67	-3.11%
Oct 30, 2024	5.04	4.86	4.96	4.89	-1.41%
Oct 29, 2024	5.29	5.10	5.14	5.22	1.56%
Oct 28, 2024	5.12	4.95	5.02	5.04	0.40%
Oct 25, 2024	5.13	4.83	4.92	4.93	0.20%
Oct 24, 2024	5.04	4.65	4.84	4.96	2.48%
Oct 23, 2024	4.49	4.27	4.46	4.40	-1.35%
Oct 22, 2024	4.76	4.48	4.57	4.72	3.28%
Oct 21, 2024	4.57	4.35	4.55	4.49	-1.32%
Oct 18, 2024	4.49	4.17	4.17	4.44	6.47%
Oct 17, 2024	4.15	4.02	4.05	4.07	0.49%
Oct 16, 2024	4.07	3.90	3.90	4.04	3.59%
Oct 15, 2024	3.97	3.82	3.95	3.84	-2.78%
Oct 14, 2024	4.19	4.01	4.07	4.03	-0.98%
Oct 11, 2024	4.28	4.13	4.15	4.17	0.48%
Oct 10, 2024	4.17	3.91	4.04	4.09	1.24%
Oct 9, 2024	4.38	4.26	4.30	4.33	0.70%
Oct 8, 2024	4.42	4.30	4.34	4.38	0.92%
Oct 7, 2024	4.66	4.42	4.65	4.47	-3.87%

Highest:5.29

Lowest:3.82

Average:4.51

Difference:0.21

% Change:4.52%

Data Vendor: Xignite Logo

Stocks