Sibanye Stillwater Limited - ADR (SBSW) Historical Prices & Data

Sibanye Stillwater Limited - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.29	4.14	4.23	4.27	0.95%
Nov 20, 2024	4.28	4.18	4.24	4.20	-0.94%
Nov 19, 2024	4.35	4.17	4.27	4.31	0.94%
Nov 18, 2024	4.32	4.14	4.19	4.25	1.43%
Nov 15, 2024	4.13	3.93	4.07	3.98	-2.21%
Nov 14, 2024	4.12	3.97	3.98	4.06	2.01%
Nov 13, 2024	4.21	4.02	4.20	4.03	-4.05%
Nov 12, 2024	4.18	3.99	4.12	4.12	0.00%
Nov 11, 2024	4.46	4.16	4.44	4.22	-4.95%
Nov 8, 2024	4.71	4.51	4.66	4.60	-1.29%
Nov 7, 2024	4.92	4.75	4.87	4.84	-0.62%
Nov 6, 2024	4.73	4.50	4.50	4.67	3.78%
Nov 5, 2024	5.19	4.83	5.03	4.86	-3.38%
Nov 4, 2024	4.71	4.50	4.61	4.53	-1.74%
Nov 1, 2024	4.89	4.63	4.83	4.64	-3.93%
Oct 31, 2024	4.82	4.58	4.82	4.67	-3.11%
Oct 30, 2024	5.04	4.86	4.96	4.89	-1.41%
Oct 29, 2024	5.29	5.10	5.14	5.22	1.56%
Oct 28, 2024	5.12	4.95	5.02	5.04	0.40%
Oct 25, 2024	5.13	4.83	4.92	4.93	0.20%
Oct 24, 2024	5.04	4.65	4.84	4.96	2.48%
Oct 23, 2024	4.49	4.27	4.46	4.40	-1.35%
Oct 22, 2024	4.76	4.48	4.57	4.72	3.28%

Highest:5.29

Lowest:3.93

Average:4.54

Difference:-0.30

% Change:-6.56%

Data Vendor: Xignite Logo

Stocks