Starbucks Corp. (SBUX) Historical Prices & Data

Starbucks Corp.
SBUX
(Nasdaq - US)
Closed
98.25
-0.10 (-0.10%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:98.93+0.68 (+0.69%)
Open
98.05
High
98.74
Low
97.11

Starbucks Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	98.75	97.11	98.00	98.26	0.27%
Nov 19, 2024	100.30	98.20	99.79	98.35	-1.44%
Nov 18, 2024	100.61	97.93	98.44	100.40	1.99%
Nov 15, 2024	100.22	97.99	99.10	98.42	-0.69%
Nov 14, 2024	99.41	98.53	98.82	98.62	-0.20%
Nov 13, 2024	99.33	95.64	96.75	99.19	2.52%
Nov 12, 2024	99.92	97.81	99.51	98.19	-1.33%
Nov 11, 2024	100.79	97.34	97.40	99.69	2.36%
Nov 8, 2024	97.04	95.44	95.52	96.95	1.50%
Nov 7, 2024	96.10	95.17	95.47	95.53	0.06%
Nov 6, 2024	97.63	94.20	96.37	95.49	-0.92%
Nov 5, 2024	96.87	95.56	96.26	96.49	0.24%
Nov 4, 2024	98.20	96.10	97.98	96.43	-1.58%
Nov 1, 2024	99.19	96.77	97.00	98.26	1.30%
Oct 31, 2024	98.39	94.76	96.72	97.10	0.39%
Oct 30, 2024	97.54	96.20	96.77	96.72	-0.05%
Oct 29, 2024	97.45	95.76	97.14	96.79	-0.36%
Oct 28, 2024	98.53	96.95	97.05	97.42	0.38%
Oct 25, 2024	97.35	95.84	96.62	96.71	0.09%
Oct 24, 2024	98.81	96.26	97.09	96.55	-0.55%
Oct 23, 2024	97.12	93.11	93.29	97.05	4.03%
Oct 22, 2024	96.59	95.35	95.76	96.22	0.49%
Oct 21, 2024	96.60	95.30	96.35	95.86	-0.52%

Highest:100.79

Lowest:93.11

Average:97.42

Difference:1.91

% Change:1.98%

Data Vendor: Xignite Logo

Stocks