Socket Mobile Inc (SCKT) Historical Prices & Data

Socket Mobile Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.50	1.45	1.50	1.48	-1.33%
Nov 20, 2024	1.46	1.40	1.46	1.45	-0.68%
Nov 19, 2024	1.44	1.34	1.34	1.43	6.72%
Nov 18, 2024	1.38	1.32	1.35	1.35	0.00%
Nov 15, 2024	1.35	1.26	1.30	1.35	3.85%
Nov 14, 2024	1.38	1.24	1.35	1.34	-0.74%
Nov 13, 2024	1.43	1.26	1.33	1.39	4.51%
Nov 12, 2024	1.23	1.15	1.16	1.22	5.17%
Nov 11, 2024	1.19	1.12	1.16	1.19	2.59%
Nov 8, 2024	1.18	1.14	1.15	1.18	2.61%
Nov 7, 2024	1.19	1.13	1.16	1.18	1.72%
Nov 6, 2024	1.20	1.12	1.13	1.17	3.54%
Nov 5, 2024	1.18	1.11	1.16	1.14	-1.72%
Nov 4, 2024	1.18	1.12	1.12	1.18	5.36%
Nov 1, 2024	1.14	1.08	1.08	1.12	3.68%
Oct 31, 2024	1.12	1.07	1.08	1.10	1.85%
Oct 30, 2024	1.12	1.05	1.10	1.10	0.00%
Oct 29, 2024	1.13	0.99	1.13	1.10	-2.65%
Oct 28, 2024	1.19	1.05	1.13	1.11	-1.77%
Oct 25, 2024	1.20	1.13	1.19	1.13	-5.04%
Oct 24, 2024	1.39	1.24	1.37	1.24	-9.49%
Oct 23, 2024	1.46	1.29	1.35	1.35	0.00%
Oct 22, 2024	1.38	1.16	1.17	1.34	14.53%

Highest:1.50

Lowest:0.99

Average:1.25

Difference:0.31

% Change:26.50%

Data Vendor: Xignite Logo

Stocks