Scansource, Inc. (SCSC) Historical Prices & Data

Scansource, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	50.54	49.24	49.44	49.89	0.91%
Nov 20, 2024	49.61	48.60	49.21	49.14	-0.14%
Nov 19, 2024	49.51	48.51	48.69	49.15	0.94%
Nov 18, 2024	50.01	48.94	49.27	49.38	0.22%
Nov 15, 2024	49.64	48.50	49.47	48.89	-1.17%
Nov 14, 2024	49.99	48.83	49.49	49.41	-0.16%
Nov 13, 2024	52.19	49.26	51.44	49.31	-4.14%
Nov 12, 2024	52.36	50.76	51.76	50.81	-1.84%
Nov 11, 2024	53.76	51.69	52.63	51.89	-1.41%
Nov 8, 2024	52.96	50.95	51.13	51.92	1.55%
Nov 7, 2024	53.48	49.41	50.42	50.77	0.69%
Nov 6, 2024	51.53	47.59	48.66	50.41	3.60%
Nov 5, 2024	44.82	43.88	44.11	44.61	1.13%
Nov 4, 2024	44.82	43.26	43.51	44.19	1.56%
Nov 1, 2024	43.58	42.67	42.67	43.48	1.90%
Oct 31, 2024	44.33	42.23	44.32	42.41	-4.31%
Oct 30, 2024	45.86	44.14	45.26	44.28	-2.17%
Oct 29, 2024	45.88	44.95	44.99	45.55	1.24%
Oct 28, 2024	46.21	45.35	45.47	45.45	-0.04%
Oct 25, 2024	45.82	44.59	45.64	44.87	-1.69%
Oct 24, 2024	46.29	45.06	45.71	45.17	-1.18%
Oct 23, 2024	46.94	45.38	46.65	45.71	-2.02%
Oct 22, 2024	47.49	46.91	47.49	47.07	-0.88%

Highest:53.76

Lowest:42.23

Average:47.55

Difference:2.40

% Change:5.05%

Data Vendor: Xignite Logo

Stocks