Scansource, Inc. (SCSC) Historical Prices & Data

Scansource, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	44.82	43.26	43.51	44.19	1.56%
Nov 1, 2024	43.58	42.67	42.67	43.48	1.90%
Oct 31, 2024	44.33	42.23	44.32	42.41	-4.31%
Oct 30, 2024	45.86	44.14	45.26	44.28	-2.17%
Oct 29, 2024	45.88	44.95	44.99	45.55	1.24%
Oct 28, 2024	46.21	45.35	45.47	45.45	-0.04%
Oct 25, 2024	45.82	44.59	45.64	44.87	-1.69%
Oct 24, 2024	46.29	45.06	45.71	45.17	-1.18%
Oct 23, 2024	46.94	45.38	46.65	45.71	-2.02%
Oct 22, 2024	47.49	46.91	47.49	47.07	-0.88%
Oct 21, 2024	48.62	47.52	48.62	47.62	-2.06%
Oct 18, 2024	49.73	48.52	49.73	48.57	-2.33%
Oct 17, 2024	49.98	48.48	49.42	49.72	0.61%
Oct 16, 2024	49.62	48.59	48.80	49.25	0.92%
Oct 15, 2024	49.28	48.14	48.14	48.51	0.77%
Oct 14, 2024	48.44	47.95	48.02	48.41	0.81%
Oct 11, 2024	48.43	47.91	47.95	48.07	0.25%
Oct 10, 2024	47.91	47.23	47.46	47.69	0.48%
Oct 9, 2024	48.78	47.92	48.39	48.09	-0.62%
Oct 8, 2024	48.64	47.35	47.58	48.41	1.74%
Oct 7, 2024	47.62	46.64	47.07	47.35	0.59%

Highest:49.98

Lowest:42.23

Average:46.66

Difference:-2.88

% Change:-6.12%

Data Vendor: Xignite Logo

Stocks