374Water Inc (SCWO) Historical Prices & Data

374Water Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.08	1.00	1.06	1.02	-3.77%
Nov 20, 2024	1.16	1.01	1.14	1.01	-11.40%
Nov 19, 2024	1.07	1.00	1.05	1.00	-4.29%
Nov 18, 2024	1.11	1.02	1.11	1.03	-7.21%
Nov 15, 2024	1.38	1.02	1.36	1.03	-24.26%
Nov 14, 2024	1.43	1.36	1.40	1.37	-2.14%
Nov 13, 2024	1.50	1.39	1.47	1.40	-5.10%
Nov 12, 2024	1.54	1.44	1.49	1.45	-2.68%
Nov 11, 2024	1.68	1.50	1.68	1.51	-10.12%
Nov 8, 2024	1.63	1.56	1.62	1.63	0.62%
Nov 7, 2024	1.65	1.58	1.60	1.61	0.63%
Nov 6, 2024	1.62	1.47	1.52	1.61	5.92%
Nov 5, 2024	1.49	1.36	1.36	1.48	8.82%
Nov 4, 2024	1.48	1.39	1.47	1.40	-4.76%
Nov 1, 2024	1.59	1.42	1.58	1.45	-8.23%
Oct 31, 2024	1.66	1.56	1.66	1.56	-6.02%
Oct 30, 2024	1.74	1.63	1.71	1.63	-4.68%
Oct 29, 2024	1.93	1.71	1.87	1.74	-6.95%
Oct 28, 2024	1.88	1.73	1.74	1.85	6.32%
Oct 25, 2024	1.81	1.73	1.80	1.73	-3.89%
Oct 24, 2024	1.94	1.81	1.94	1.81	-6.70%
Oct 23, 2024	1.94	1.80	1.88	1.94	3.19%
Oct 22, 2024	1.95	1.70	1.74	1.86	6.90%

Highest:1.95

Lowest:1.00

Average:1.48

Difference:-0.72

% Change:-41.38%

Data Vendor: Xignite Logo

Stocks