374Water Inc (SCWO) Historical Prices & Data

374Water Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.48	1.39	1.47	1.40	-4.76%
Nov 1, 2024	1.59	1.42	1.58	1.45	-8.23%
Oct 31, 2024	1.66	1.56	1.66	1.56	-6.02%
Oct 30, 2024	1.74	1.63	1.71	1.63	-4.68%
Oct 29, 2024	1.93	1.71	1.87	1.74	-6.95%
Oct 28, 2024	1.88	1.73	1.74	1.85	6.32%
Oct 25, 2024	1.81	1.73	1.80	1.73	-3.89%
Oct 24, 2024	1.94	1.81	1.94	1.81	-6.70%
Oct 23, 2024	1.94	1.80	1.88	1.94	3.19%
Oct 22, 2024	1.95	1.70	1.74	1.86	6.90%
Oct 21, 2024	1.78	1.68	1.73	1.73	0.00%
Oct 18, 2024	1.74	1.61	1.61	1.73	7.45%
Oct 17, 2024	1.73	1.59	1.73	1.61	-6.94%
Oct 16, 2024	1.77	1.55	1.58	1.72	8.86%
Oct 15, 2024	1.58	1.43	1.43	1.56	9.09%
Oct 14, 2024	1.58	1.46	1.53	1.48	-3.27%
Oct 11, 2024	1.53	1.46	1.46	1.50	2.74%
Oct 10, 2024	1.58	1.41	1.43	1.49	4.20%
Oct 9, 2024	1.49	1.43	1.44	1.44	0.00%
Oct 8, 2024	1.51	1.42	1.45	1.44	-0.69%
Oct 7, 2024	1.74	1.34	1.36	1.45	6.62%

Highest:1.95

Lowest:1.34

Average:1.62

Difference:0.04

% Change:2.94%

Data Vendor: Xignite Logo

Stocks