SunCar Technology Group Inc - Class A (SDA) Historical Prices & Data

SunCar Technology Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.85	9.32	9.50	9.56	0.63%
Nov 20, 2024	9.95	9.34	9.85	9.48	-3.76%
Nov 19, 2024	10.31	9.40	10.11	9.98	-1.29%
Nov 18, 2024	10.25	9.27	9.58	10.20	6.47%
Nov 15, 2024	9.37	9.10	9.22	9.22	0.00%
Nov 14, 2024	9.59	9.10	9.25	9.28	0.32%
Nov 13, 2024	9.61	9.15	9.45	9.25	-2.12%
Nov 12, 2024	9.93	9.33	9.89	9.43	-4.65%
Nov 11, 2024	9.90	9.36	9.42	9.70	2.97%
Nov 8, 2024	10.05	9.35	9.79	9.45	-3.47%
Nov 7, 2024	10.32	9.75	10.08	9.81	-2.68%
Nov 6, 2024	10.61	9.96	10.22	10.13	-0.88%
Nov 5, 2024	10.70	10.04	10.60	10.40	-1.89%
Nov 4, 2024	11.28	9.79	10.07	10.52	4.47%
Nov 1, 2024	10.44	9.80	10.00	10.13	1.30%
Oct 31, 2024	10.02	9.51	9.73	9.85	1.23%
Oct 30, 2024	10.20	9.57	10.04	9.84	-1.99%
Oct 29, 2024	10.45	9.59	10.44	10.13	-2.97%
Oct 28, 2024	10.48	9.56	10.33	10.37	0.39%
Oct 25, 2024	10.30	9.42	10.20	9.45	-7.35%
Oct 24, 2024	10.19	9.25	9.54	10.16	6.50%
Oct 23, 2024	10.05	9.24	9.84	9.35	-4.98%
Oct 22, 2024	10.38	9.10	9.49	9.94	4.74%

Highest:11.28

Lowest:9.10

Average:9.81

Difference:0.07

% Change:0.74%

Data Vendor: Xignite Logo

Stocks