Smith Douglas Homes Corp. - Class A (SDHC) Historical Prices & Data

Smith Douglas Homes Corp. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	34.45	33.09	33.57	33.18	-1.16%
Nov 1, 2024	33.85	32.97	33.57	33.57	-0.01%
Oct 31, 2024	34.55	32.94	34.25	33.12	-3.30%
Oct 30, 2024	34.75	34.03	34.03	34.30	0.79%
Oct 29, 2024	34.09	32.50	33.36	34.03	2.01%
Oct 28, 2024	35.89	34.03	34.32	34.07	-0.73%
Oct 25, 2024	34.46	34.08	34.37	34.09	-0.80%
Oct 24, 2024	34.27	33.60	33.80	34.25	1.33%
Oct 23, 2024	33.92	32.96	32.96	33.48	1.58%
Oct 22, 2024	35.07	33.02	35.07	33.04	-5.79%
Oct 21, 2024	37.72	35.01	37.50	35.28	-5.92%
Oct 18, 2024	37.57	36.78	36.78	37.50	1.96%
Oct 17, 2024	37.24	35.57	36.86	36.76	-0.27%
Oct 16, 2024	37.66	36.30	37.41	36.58	-2.22%
Oct 15, 2024	38.06	36.75	37.01	37.40	1.07%
Oct 14, 2024	37.01	36.31	36.83	36.63	-0.54%
Oct 11, 2024	37.65	36.81	37.25	37.07	-0.48%
Oct 10, 2024	38.35	36.55	37.91	37.15	-2.00%
Oct 9, 2024	39.46	37.96	38.35	38.43	0.21%
Oct 8, 2024	38.32	36.62	36.69	38.32	4.44%
Oct 7, 2024	37.04	36.27	37.04	36.76	-0.76%

Highest:39.46

Lowest:32.50

Average:35.48

Difference:-3.86

% Change:-10.42%

Data Vendor: Xignite Logo

Stocks