Smith Douglas Homes Corp. - Class A (SDHC) Historical Prices & Data

Smith Douglas Homes Corp. - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	31.26	29.92	30.51	31.24	2.39%
Nov 19, 2024	30.50	28.70	29.50	30.15	2.20%
Nov 18, 2024	30.90	29.63	30.74	29.65	-3.55%
Nov 15, 2024	31.59	30.01	30.69	30.52	-0.55%
Nov 14, 2024	32.21	30.01	31.65	30.51	-3.60%
Nov 13, 2024	32.94	30.75	32.80	31.05	-5.34%
Nov 12, 2024	35.70	32.96	35.70	33.11	-7.25%
Nov 11, 2024	37.90	35.67	36.78	35.67	-3.02%
Nov 8, 2024	36.95	33.63	34.50	36.33	5.30%
Nov 7, 2024	34.81	33.81	33.81	34.18	1.09%
Nov 6, 2024	36.29	32.99	36.22	34.08	-5.91%
Nov 5, 2024	35.27	32.85	32.85	35.10	6.85%
Nov 4, 2024	34.45	33.09	33.57	33.18	-1.16%
Nov 1, 2024	33.85	32.97	33.57	33.57	-0.01%
Oct 31, 2024	34.55	32.94	34.25	33.12	-3.30%
Oct 30, 2024	34.75	34.03	34.03	34.30	0.79%
Oct 29, 2024	34.09	32.50	33.36	34.03	2.01%
Oct 28, 2024	35.89	34.03	34.32	34.07	-0.73%
Oct 25, 2024	34.46	34.08	34.37	34.09	-0.80%
Oct 24, 2024	34.27	33.60	33.80	34.25	1.33%
Oct 23, 2024	33.92	32.96	32.96	33.48	1.58%
Oct 22, 2024	35.07	33.02	35.07	33.04	-5.79%
Oct 21, 2024	37.72	35.01	37.50	35.28	-5.92%

Highest:37.90

Lowest:28.70

Average:33.22

Difference:-6.26

% Change:-16.69%

Data Vendor: Xignite Logo

Stocks