Seadrill Ltd. (SDRL) Historical Prices & Data

Seadrill Ltd. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	40.33	39.04	39.11	39.74	1.61%
Nov 1, 2024	39.79	38.70	39.67	38.82	-2.14%
Oct 31, 2024	39.94	38.54	38.66	39.35	1.78%
Oct 30, 2024	38.77	37.80	37.95	37.90	-0.13%
Oct 29, 2024	38.03	37.09	37.81	37.60	-0.56%
Oct 28, 2024	38.30	37.38	38.05	37.93	-0.32%
Oct 25, 2024	39.23	38.26	39.14	39.10	-0.10%
Oct 24, 2024	38.87	37.25	38.07	38.63	1.47%
Oct 23, 2024	35.67	34.74	35.54	35.18	-1.01%
Oct 22, 2024	36.27	35.72	36.05	35.95	-0.28%
Oct 21, 2024	37.39	35.56	37.39	36.07	-3.53%
Oct 18, 2024	37.77	36.66	37.59	36.90	-1.84%
Oct 17, 2024	37.67	36.67	37.01	37.66	1.76%
Oct 16, 2024	37.25	36.68	36.75	36.95	0.54%
Oct 15, 2024	37.00	36.04	36.54	36.54	0.00%
Oct 14, 2024	37.98	37.21	37.80	37.66	-0.37%
Oct 11, 2024	38.36	37.51	37.58	38.35	2.05%
Oct 10, 2024	38.30	37.46	37.85	37.94	0.24%
Oct 9, 2024	38.92	37.83	38.68	37.84	-2.17%
Oct 8, 2024	39.46	38.37	39.46	38.75	-1.80%
Oct 7, 2024	40.66	39.94	40.20	40.00	-0.50%

Highest:40.66

Lowest:34.74

Average:37.85

Difference:-0.46

% Change:-1.14%

Data Vendor: Xignite Logo

Stocks