Seadrill Ltd. (SDRL) Historical Prices & Data

Seadrill Ltd.
SDRL
(NYSE)
Closed
40.32
-0.36 (-0.89%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:40.72+0.40 (+0.99%)
Open
40.99
High
41.37
Low
40.27

Seadrill Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	41.52	40.27	41.28	40.31	-2.35%
Nov 20, 2024	40.96	39.82	39.82	40.68	2.16%
Nov 19, 2024	40.37	39.80	39.99	39.87	-0.30%
Nov 18, 2024	40.81	39.68	40.55	40.34	-0.52%
Nov 15, 2024	42.24	40.07	42.20	40.10	-4.98%
Nov 14, 2024	41.80	40.21	40.21	41.61	3.48%
Nov 13, 2024	40.55	38.23	40.22	39.64	-1.44%
Nov 12, 2024	40.16	38.30	39.98	39.17	-2.03%
Nov 11, 2024	40.54	39.58	40.08	39.94	-0.35%
Nov 8, 2024	40.53	39.70	40.32	40.14	-0.45%
Nov 7, 2024	41.96	40.73	41.65	40.75	-2.16%
Nov 6, 2024	42.36	40.87	41.09	42.10	2.46%
Nov 5, 2024	39.80	39.12	39.74	39.54	-0.50%
Nov 4, 2024	40.33	39.04	39.11	39.74	1.61%
Nov 1, 2024	39.79	38.70	39.67	38.82	-2.14%
Oct 31, 2024	39.94	38.54	38.66	39.35	1.78%
Oct 30, 2024	38.77	37.80	37.95	37.90	-0.13%
Oct 29, 2024	38.03	37.09	37.81	37.60	-0.56%
Oct 28, 2024	38.30	37.38	38.05	37.93	-0.32%
Oct 25, 2024	39.23	38.26	39.14	39.10	-0.10%
Oct 24, 2024	38.87	37.25	38.07	38.63	1.47%
Oct 23, 2024	35.67	34.74	35.54	35.18	-1.01%
Oct 22, 2024	36.27	35.72	36.05	35.95	-0.28%

Highest:42.36

Lowest:34.74

Average:39.32

Difference:4.26

% Change:11.82%

Data Vendor: Xignite Logo

Stocks