Vivid Seats Inc - Class A (SEAT) Historical Prices & Data

Vivid Seats Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.12	3.90	4.07	3.99	-1.97%
Nov 1, 2024	4.22	4.08	4.17	4.13	-0.96%
Oct 31, 2024	4.22	4.04	4.12	4.07	-1.21%
Oct 30, 2024	4.22	4.04	4.07	4.12	1.23%
Oct 29, 2024	4.08	3.92	3.92	4.07	3.83%
Oct 28, 2024	4.04	3.91	3.98	3.95	-0.75%
Oct 25, 2024	4.00	3.88	3.96	3.92	-1.01%
Oct 24, 2024	3.97	3.82	3.90	3.94	1.03%
Oct 23, 2024	3.96	3.83	3.92	3.87	-1.28%
Oct 22, 2024	3.96	3.80	3.85	3.95	2.60%
Oct 21, 2024	4.13	3.89	4.09	3.90	-4.65%
Oct 18, 2024	4.16	4.05	4.13	4.14	0.24%
Oct 17, 2024	4.11	3.95	3.99	4.10	2.76%
Oct 16, 2024	4.03	3.93	4.02	4.02	0.00%
Oct 15, 2024	4.03	3.81	3.84	3.97	3.39%
Oct 14, 2024	3.93	3.81	3.93	3.88	-1.27%
Oct 11, 2024	3.96	3.77	3.77	3.90	3.45%
Oct 10, 2024	3.81	3.66	3.71	3.77	1.62%
Oct 9, 2024	3.79	3.58	3.58	3.74	4.47%
Oct 8, 2024	3.59	3.43	3.53	3.57	1.13%
Oct 7, 2024	3.56	3.42	3.55	3.54	-0.28%

Highest:4.22

Lowest:3.42

Average:3.93

Difference:0.44

% Change:12.39%

Data Vendor: Xignite Logo

Stocks