Vivid Seats Inc - Class A (SEAT) Historical Prices & Data

Vivid Seats Inc - Class A
SEAT
(Nasdaq - US)
Closed
3.52
-0.09 (-2.49%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:3.55+0.03 (+0.85%)
Open
3.61
High
3.68
Low
3.48

Vivid Seats Inc - Class A Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.67	3.48	3.63	3.52	-3.03%
Nov 21, 2024	3.69	3.53	3.67	3.61	-1.63%
Nov 20, 2024	3.71	3.58	3.62	3.63	0.28%
Nov 19, 2024	3.66	3.35	3.35	3.64	8.66%
Nov 18, 2024	3.56	3.37	3.54	3.39	-4.24%
Nov 15, 2024	3.60	3.33	3.58	3.54	-1.12%
Nov 14, 2024	3.87	3.55	3.81	3.56	-6.56%
Nov 13, 2024	3.96	3.75	3.93	3.76	-4.33%
Nov 12, 2024	3.99	3.82	3.85	3.93	2.08%
Nov 11, 2024	3.88	3.51	3.55	3.87	9.01%
Nov 8, 2024	3.75	3.52	3.71	3.58	-3.64%
Nov 7, 2024	4.00	3.55	3.81	3.74	-1.84%
Nov 6, 2024	4.24	4.03	4.23	4.11	-2.84%
Nov 5, 2024	4.03	3.89	3.97	4.01	1.01%
Nov 4, 2024	4.12	3.90	4.07	3.99	-1.97%
Nov 1, 2024	4.22	4.08	4.17	4.13	-0.96%
Oct 31, 2024	4.22	4.04	4.12	4.07	-1.21%
Oct 30, 2024	4.22	4.04	4.07	4.12	1.23%
Oct 29, 2024	4.08	3.92	3.92	4.07	3.83%
Oct 28, 2024	4.04	3.91	3.98	3.95	-0.75%
Oct 25, 2024	4.00	3.88	3.96	3.92	-1.01%
Oct 24, 2024	3.97	3.82	3.90	3.94	1.03%

Highest:4.24

Lowest:3.33

Average:3.82

Difference:-0.38

% Change:-9.74%

Data Vendor: Xignite Logo

Stocks