Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $771.35 | -3.65 | -0.47% | 11.000 | 733.10B | 106.46 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $149.91 | 0.96 | 0.65% | 4.0000 | 360.79B | 14.24 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $130.27 | 0.72 | 0.56% | 5.0000 | 329.95B | 59.70 | 0.90 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $160.36 | -0.09 | -0.06% | 9.0000 | 283.17B | 14.64 | 3.37 | Health Technology | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $577.93 | 4.29 | 0.75% | 51,869 | 220.61B | 26.53 | 15.59 | Health Technology | Medical Specialties |
| DHR | Danaher Corp. | $251.51 | 1.96 | 0.79% | 71,465 | 186.29B | 30.89 | 5.90 | Health Technology | Medical Specialties |
| ABT | Abbott Laboratories | $104.66 | -0.28 | -0.27% | 289.04K | 182.07B | 23.90 | 3.21 | Health Technology | Medical Specialties |
| AMGN | AMGEN Inc. | $313.10 | 5.79 | 1.88% | 173.96K | 167.96B | 16.50 | 7.00 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $28.20 | 0.35 | 1.26% | 359.00 | 159.68B | 19.91 | -0.06 | Health Technology | Pharmaceuticals Major |
| ISRG | Intuitive Surgical Inc | $385.45 | 5.08 | 1.34% | 37,419 | 136.72B | 81.28 | 5.54 | Health Technology | Medical Specialties |
| SYK | Stryker Corp. | $331.03 | 1.75 | 0.53% | 46,433 | 126.11B | 30.04 | 8.76 | Health Technology | Medical Specialties |
| MDT | Medtronic Plc | $82.77 | 1.22 | 1.50% | 274.07K | 109.90B | 15.33 | 3.14 | Health Technology | Medical Specialties |
| VRTX | Vertex Pharmaceuticals, Inc. | $419.31 | 0.49 | 0.12% | 3.0000 | 108.20B | 27.81 | 15.41 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $968.70 | 12.94 | 1.35% | 9,973.00 | 106.32B | 25.75 | 33.85 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.75 | 1.08 | 2.47% | 68.000 | 90.71B | 41.59 | -3.10 | Health Technology | Pharmaceuticals Major |
| GILD | Gilead Sciences, Inc. | $64.60 | -0.32 | -0.49% | 10.000 | 80.43B | 16.11 | 0.36 | Health Technology | Biotechnology |
| ZTS | Zoetis Inc - Class A | $168.10 | 3.18 | 1.93% | 82,202 | 75.25B | 30.60 | 5.19 | Health Technology | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $235.01 | 1.43 | 0.61% | 250.69K | 67.92B | 19.10 | 4.54 | Health Technology | Medical Specialties |
| EW | Edwards Lifesciences Corp | $87.44 | 2.35 | 2.76% | 139.11K | 52.69B | 33.37 | 2.32 | Health Technology | Medical Specialties |
| DXCM | Dexcom Inc | $128.18 | 0.76 | 0.60% | 5.0000 | 50.97B | 76.76 | 1.55 | Health Technology | Medical Specialties |
| MRNA | Moderna Inc | $122.60 | 0.71 | 0.58% | 9,716.00 | 46.99B | N/A | -15.67 | Health Technology | Biotechnology |
| A | Agilent Technologies Inc. | $145.08 | 2.28 | 1.60% | 58,001 | 42.52B | 26.59 | 4.20 | Health Technology | Medical Specialties |
| IDXX | Idexx Laboratories, Inc. | $501.07 | 14.00 | 2.87% | 29,172 | 41.38B | 47.15 | 10.33 | Health Technology | Medical Specialties |
| ALC | Alcon Inc. - Registered Shares | $81.47 | 1.12 | 1.39% | 22,597 | 40.17B | 29.22 | 1.96 | Health Technology | Medical Specialties |
| GEHC | GE HealthCare Technologies Inc | $82.74 | 1.63 | 2.01% | 87,542 | 37.77B | 20.33 | 3.42 | Health Technology | Medical Specialties |
| BIIB | Biogen Inc | $222.82 | 3.10 | 1.41% | 4.0000 | 32.44B | 14.65 | 8.01 | Health Technology | Pharmaceuticals Major |
| RMD | Resmed Inc. | $216.92 | 4.04 | 1.90% | 31,292 | 31.87B | 29.36 | 6.51 | Health Technology | Medical Specialties |
| MTD | Mettler-Toledo International, Inc. | $1,289.01 | 35.88 | 2.86% | 9,891.00 | 27.57B | 32.91 | 35.89 | Health Technology | Medical Specialties |
| WST | West Pharmaceutical Services, Inc. | $365.62 | -1.04 | -0.28% | 31,281 | 26.63B | 47.87 | 7.58 | Health Technology | Medical Specialties |
| ZBH | Zimmer Biomet Holdings Inc | $121.48 | 0.63 | 0.52% | 23,262 | 24.99B | 15.88 | 4.62 | Health Technology | Medical Specialties |
| STE | Steris Plc | $226.04 | 15.95 | 7.59% | 33,212 | 22.34B | 24.26 | 3.82 | Health Technology | Medical Specialties |
| ALGN | Align Technology, Inc. | $280.53 | 6.88 | 2.51% | 500.00 | 21.12B | 39.78 | 6.07 | Health Technology | Medical Specialties |
| WAT | Waters Corp. | $336.97 | 13.17 | 4.07% | 20,450 | 19.99B | 28.23 | 10.19 | Health Technology | Medical Specialties |
| ALNY | Alnylam Pharmaceuticals Inc | $151.39 | -0.90 | -0.59% | 12,443 | 19.15B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| COO | Cooper Companies, Inc. | $94.72 | 2.73 | 2.97% | 32,025 | 18.83B | 27.67 | 1.46 | Health Technology | Medical Specialties |
| BAX | Baxter International Inc. | $35.95 | 0.20 | 0.56% | 60.000 | 18.32B | 12.95 | 5.20 | Health Technology | Medical Specialties |
| ILMN | Illumina Inc | $111.28 | 0.66 | 0.60% | 76,804 | 17.73B | 125.71 | -8.15 | Health Technology | Biotechnology |
| HOLX | Hologic, Inc. | $75.74 | -0.12 | -0.16% | 72,330 | 17.68B | 19.81 | 1.96 | Health Technology | Medical Specialties |
| RPRX | Royalty Pharma plc - Class A | $27.96 | -0.03 | -0.11% | 158.50K | 16.72B | 6.38 | 1.89 | Health Technology | Pharmaceuticals Major |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $81.73 | -0.10 | -0.12% | 55,932 | 15.52B | 60.62 | 1.07 | Health Technology | Biotechnology |
| NBIX | Neurocrine Biosciences, Inc. | $139.56 | 0.54 | 0.39% | 23,523 | 14.05B | 38.30 | 3.63 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $11.21 | -0.60 | -5.08% | 825.92K | 13.35B | 4.04 | 0.04 | Health Technology | Pharmaceuticals Major |
| RVTY | Revvity Inc. | $104.33 | 1.50 | 1.46% | 13,393 | 12.87B | 22.26 | 1.21 | Health Technology | Medical Specialties |
| TECH | Bio-Techne Corp | $79.58 | 2.61 | 3.39% | 31,827 | 12.54B | 45.86 | 1.26 | Health Technology | Biotechnology |
| SRPT | Sarepta Therapeutics Inc | $132.30 | -0.28 | -0.21% | 52,413 | 12.50B | 1,104.83 | 0.11 | Health Technology | Pharmaceuticals Major |
| PODD | Insulet Corporation | $177.63 | 2.06 | 1.17% | 85.000 | 12.44B | 64.55 | 2.91 | Health Technology | Medical Specialties |
| SWAV | Shockwave Medical Inc. | $330.62 | -0.01 | -0.00% | 20,659 | 12.41B | 77.25 | 4.28 | Health Technology | Medical Specialties |
| INCY | Incyte Corp. | $53.52 | 0.01 | 0.02% | 91,138 | 12.02B | 18.58 | 3.30 | Health Technology | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $265.84 | 4.75 | 1.82% | 20,489 | 11.79B | 12.35 | 21.15 | Health Technology | Pharmaceuticals Major |
| NTRA | Natera Inc | $95.51 | -0.15 | -0.16% | 1,439.00 | 11.53B | N/A | -3.79 | Health Technology | Medical Specialties |