Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $745.89 | -39.04 | -4.97% | 362.69K | 708.09B | 73.37 | 9.25 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $154.02 | 2.15 | 1.42% | 451.18K | 370.82B | 15.04 | 6.91 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $165.02 | -4.61 | -2.72% | 351.27K | 291.61B | 15.35 | 2.88 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $96.30 | -2.06 | -2.09% | 832.42K | 243.60B | 16.19 | 4.77 | Health Technology | Pharmaceuticals Major |
| ABT | Abbott Laboratories | $115.90 | 0.87 | 0.76% | 239.09K | 201.02B | 25.64 | 3.29 | Health Technology | Medical Specialties |
| TMO | Thermo Fisher Scientific Inc. | $513.06 | -19.96 | -3.75% | 119.24K | 196.25B | 23.94 | 15.95 | Health Technology | Medical Specialties |
| ISRG | Intuitive Surgical Inc | $527.56 | -10.24 | -1.90% | 64,266 | 187.91B | 98.25 | 6.22 | Health Technology | Medical Specialties |
| DHR | Danaher Corp. | $230.50 | -8.88 | -3.71% | 198.67K | 166.49B | 30.98 | 5.24 | Health Technology | Medical Specialties |
| AMGN | AMGEN Inc. | $283.72 | -12.21 | -4.13% | 249.35K | 152.51B | 14.76 | 7.81 | Health Technology | Biotechnology |
| SYK | Stryker Corp. | $390.18 | 6.90 | 1.80% | 87,861 | 148.74B | 33.51 | 9.33 | Health Technology | Medical Specialties |
| PFE | Pfizer Inc. | $24.80 | -1.22 | -4.69% | 5.52M | 140.54B | 9.61 | 0.74 | Health Technology | Pharmaceuticals Major |
| BSX | Boston Scientific Corp. | $87.00 | -0.59 | -0.67% | 294.78K | 128.22B | 36.86 | 1.21 | Health Technology | Medical Specialties |
| VRTX | Vertex Pharmaceuticals, Inc. | $465.67 | -18.29 | -3.78% | 91,829 | 119.92B | N/A | -1.99 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $56.23 | -2.27 | -3.88% | 1.16M | 114.04B | 48.05 | -3.59 | Health Technology | Pharmaceuticals Major |
| MDT | Medtronic Plc | $87.51 | 1.51 | 1.76% | 312.69K | 112.23B | 16.70 | 2.96 | Health Technology | Medical Specialties |
| GILD | Gilead Sciences, Inc. | $88.39 | -3.73 | -4.04% | 576.54K | 110.15B | 19.95 | 0.09 | Health Technology | Biotechnology |
| REGN | Regeneron Pharmaceuticals, Inc. | $756.82 | -25.69 | -3.28% | 55,110 | 83.17B | 18.93 | 40.41 | Health Technology | Pharmaceuticals Major |
| ZTS | Zoetis Inc - Class A | $175.12 | 0.48 | 0.28% | 122.05K | 79.02B | 30.41 | 5.32 | Health Technology | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $225.19 | -1.98 | -0.87% | 47,587 | 65.09B | 17.11 | 5.94 | Health Technology | Medical Specialties |
| ALC | Alcon Inc. - Registered Shares | $85.14 | -0.03 | -0.04% | 61,905 | 41.99B | 28.10 | 2.34 | Health Technology | Medical Specialties |
| EW | Edwards Lifesciences Corp | $67.78 | 1.62 | 2.45% | 298.37K | 39.98B | 25.38 | 6.93 | Health Technology | Medical Specialties |
| GEHC | GE HealthCare Technologies Inc | $81.76 | -1.16 | -1.40% | 194.39K | 37.35B | 19.37 | 3.64 | Health Technology | Medical Specialties |
| A | Agilent Technologies Inc. | $127.10 | -3.12 | -2.40% | 107.60K | 36.52B | 24.39 | 4.82 | Health Technology | Medical Specialties |
| IDXX | Idexx Laboratories, Inc. | $421.30 | -2.35 | -0.56% | 32,969 | 34.50B | 40.59 | 10.37 | Health Technology | Medical Specialties |
| RMD | Resmed Inc. | $234.84 | 3.41 | 1.47% | 28,293 | 34.47B | 28.32 | 7.55 | Health Technology | Medical Specialties |
| ALNY | Alnylam Pharmaceuticals Inc | $235.48 | -22.43 | -8.70% | 75,502 | 30.37B | N/A | -2.62 | Health Technology | Pharmaceuticals Major |
| DXCM | Dexcom Inc | $75.89 | 1.21 | 1.62% | 358.13K | 29.64B | 44.63 | 1.67 | Health Technology | Medical Specialties |
| MTD | Mettler-Toledo International, Inc. | $1,180.92 | -56.86 | -4.59% | 11,492 | 24.92B | 30.92 | 37.09 | Health Technology | Medical Specialties |
| BIIB | Biogen Inc | $160.00 | -4.89 | -2.97% | 81,274 | 23.32B | 10.01 | 11.07 | Health Technology | Pharmaceuticals Major |
| WST | West Pharmaceutical Services, Inc. | $314.50 | -23.62 | -6.99% | 43,044 | 22.78B | 46.52 | 6.74 | Health Technology | Medical Specialties |
| ZBH | Zimmer Biomet Holdings Inc | $112.49 | 3.64 | 3.34% | 80,738 | 22.39B | 14.26 | 5.26 | Health Technology | Medical Specialties |
| STE | Steris Plc | $220.29 | -0.90 | -0.41% | 20,471 | 21.74B | 25.01 | 4.38 | Health Technology | Medical Specialties |
| ILMN | Illumina Inc | $135.11 | -7.13 | -5.01% | 209.27K | 21.43B | 78.06 | -9.96 | Health Technology | Biotechnology |
| WAT | Waters Corp. | $358.50 | -18.22 | -4.84% | 34,302 | 21.29B | 31.47 | 10.48 | Health Technology | Medical Specialties |
| COO | Cooper Companies, Inc. | $99.64 | -0.22 | -0.22% | 59,234 | 19.84B | 28.24 | 1.79 | Health Technology | Medical Specialties |
| NTRA | Natera Inc | $146.04 | -5.07 | -3.35% | 78,689 | 19.28B | N/A | -1.76 | Health Technology | Medical Specialties |
| HOLX | Hologic, Inc. | $78.60 | 1.06 | 1.37% | 66,803 | 18.26B | 19.26 | 3.33 | Health Technology | Medical Specialties |
| PODD | Insulet Corporation | $260.18 | -0.98 | -0.38% | 25,011 | 18.25B | 72.66 | 5.84 | Health Technology | Medical Specialties |
| ALGN | Align Technology, Inc. | $223.93 | 2.29 | 1.03% | 55,764 | 16.72B | 31.96 | 5.86 | Health Technology | Medical Specialties |
| BAX | Baxter International Inc. | $31.97 | 0.27 | 0.85% | 263.14K | 16.32B | 10.62 | 0.20 | Health Technology | Medical Specialties |
| UTHR | United Therapeutics Corp | $363.44 | -22.83 | -5.91% | 23,151 | 16.23B | 15.95 | 22.77 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $12.84 | 0.22 | 1.74% | 340.78K | 15.33B | 4.72 | -0.74 | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $25.70 | 0.33 | 1.30% | 110.83K | 15.14B | 6.22 | 1.93 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $75.89 | -1.84 | -2.37% | 129.07K | 14.62B | N/A | 0.14 | Health Technology | Pharmaceuticals Major |
| MRNA | Moderna Inc | $36.83 | -2.94 | -7.39% | 1.13M | 14.17B | N/A | -5.82 | Health Technology | Biotechnology |
| SMMT | Summit Therapeutics Inc | $18.29 | -1.16 | -5.96% | 52,992 | 13.49B | N/A | -0.28 | Health Technology | Biotechnology |
| RVTY | Revvity Inc. | $109.52 | -6.53 | -5.63% | 73,932 | 13.33B | 23.15 | 2.07 | Health Technology | Medical Specialties |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $63.44 | -2.16 | -3.29% | 52,283 | 12.09B | 28.06 | 1.67 | Health Technology | Biotechnology |
| NBIX | Neurocrine Biosciences, Inc. | $117.41 | -5.46 | -4.45% | 77,614 | 11.89B | 31.49 | 3.73 | Health Technology | Pharmaceuticals Major |
| INSM | Insmed Inc | $66.31 | -4.95 | -6.95% | 128.10K | 11.86B | N/A | -5.55 | Health Technology | Pharmaceuticals Major |