Solaredge Technologies Inc (SEDG) Historical Prices & Data

Solaredge Technologies Inc
SEDG
(Nasdaq - US)
Closed
10.73
-0.14 (-1.29%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:10.8+0.07 (+0.65%)
Open
10.85
High
11.24
Low
10.55

Solaredge Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.24	10.54	10.85	10.73	-1.06%
Nov 20, 2024	11.45	10.24	10.48	10.87	3.72%
Nov 19, 2024	11.00	10.26	10.73	10.46	-2.47%
Nov 18, 2024	11.12	10.37	10.78	10.85	0.65%
Nov 15, 2024	12.96	10.55	12.68	10.64	-16.09%
Nov 14, 2024	13.48	11.67	12.38	12.83	3.63%
Nov 13, 2024	12.44	11.02	12.30	12.10	-1.63%
Nov 12, 2024	13.36	12.11	13.16	12.24	-6.99%
Nov 11, 2024	13.89	12.75	13.65	13.68	0.22%
Nov 8, 2024	14.69	13.20	14.58	13.53	-7.20%
Nov 7, 2024	15.45	12.38	12.83	14.88	15.98%
Nov 6, 2024	16.48	14.50	15.97	14.68	-8.11%
Nov 5, 2024	18.87	17.71	17.95	18.87	5.13%
Nov 4, 2024	19.14	17.93	18.01	18.30	1.61%
Nov 1, 2024	18.11	16.90	17.41	17.69	1.61%
Oct 31, 2024	17.24	16.41	16.80	17.06	1.55%
Oct 30, 2024	17.49	16.47	16.58	16.89	1.87%
Oct 29, 2024	17.68	16.51	17.50	16.77	-4.17%
Oct 28, 2024	17.49	16.27	16.30	17.46	7.12%
Oct 25, 2024	16.24	15.13	15.36	16.11	4.88%
Oct 24, 2024	15.38	14.82	15.07	15.26	1.23%
Oct 23, 2024	16.35	14.89	16.28	14.95	-8.20%
Oct 22, 2024	17.63	16.86	17.01	17.58	3.35%

Highest:19.14

Lowest:10.24

Average:14.54

Difference:-6.28

% Change:-36.92%

Data Vendor: Xignite Logo

Stocks