Solaredge Technologies Inc (SEDG) Historical Prices & Data

Solaredge Technologies Inc
SEDG
(Nasdaq - US)
Closed
14.88
+0.21 (+1.40%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:14.58-0.30 (-2.02%)
Open
12.88
High
15.43
Low
12.38

Solaredge Technologies Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	15.45	12.38	12.83	14.88	15.98%
Nov 6, 2024	16.48	14.50	15.97	14.68	-8.11%
Nov 5, 2024	18.87	17.71	17.95	18.87	5.13%
Nov 4, 2024	19.14	17.93	18.01	18.30	1.61%
Nov 1, 2024	18.11	16.90	17.41	17.69	1.61%
Oct 31, 2024	17.24	16.41	16.80	17.06	1.55%
Oct 30, 2024	17.49	16.47	16.58	16.89	1.87%
Oct 29, 2024	17.68	16.51	17.50	16.77	-4.17%
Oct 28, 2024	17.49	16.27	16.30	17.46	7.12%
Oct 25, 2024	16.24	15.13	15.36	16.11	4.88%
Oct 24, 2024	15.38	14.82	15.07	15.26	1.23%
Oct 23, 2024	16.35	14.89	16.28	14.95	-8.20%
Oct 22, 2024	17.63	16.86	17.01	17.58	3.35%
Oct 21, 2024	17.19	16.45	16.81	17.01	1.19%
Oct 18, 2024	18.39	17.27	18.20	17.31	-4.89%
Oct 17, 2024	18.16	16.91	17.51	17.93	2.40%
Oct 16, 2024	18.82	18.09	18.56	18.57	0.05%
Oct 15, 2024	18.77	17.83	18.50	18.19	-1.68%
Oct 14, 2024	19.38	18.58	19.10	18.83	-1.41%
Oct 11, 2024	19.77	18.05	18.09	19.46	7.57%
Oct 10, 2024	18.78	17.80	18.67	18.18	-2.62%
Oct 9, 2024	19.29	18.20	18.59	19.00	2.21%
Oct 8, 2024	19.93	18.41	19.78	18.56	-6.17%

Highest:19.93

Lowest:12.38

Average:17.37

Difference:-4.90

% Change:-24.77%

Data Vendor: Xignite Logo

Stocks