SEI Investments Co. (SEIC) Historical Prices & Data

SEI Investments Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	80.62	79.50	79.79	80.16	0.46%
Nov 20, 2024	79.99	78.70	79.64	79.91	0.34%
Nov 19, 2024	80.11	79.18	79.88	79.46	-0.53%
Nov 18, 2024	80.77	80.05	80.36	80.58	0.27%
Nov 15, 2024	81.66	79.96	81.25	80.23	-1.26%
Nov 14, 2024	81.97	80.47	80.48	81.52	1.29%
Nov 13, 2024	81.31	80.56	80.90	80.65	-0.31%
Nov 12, 2024	81.64	80.52	81.29	80.81	-0.59%
Nov 11, 2024	81.67	80.20	80.63	81.34	0.88%
Nov 8, 2024	80.81	79.79	80.16	80.11	-0.06%
Nov 7, 2024	80.80	79.42	80.38	80.17	-0.26%
Nov 6, 2024	80.54	78.73	78.74	80.03	1.64%
Nov 5, 2024	76.85	75.72	75.75	76.78	1.36%
Nov 4, 2024	76.00	75.14	75.82	75.66	-0.21%
Nov 1, 2024	75.93	74.42	74.76	75.81	1.40%
Oct 31, 2024	76.16	74.68	76.16	74.76	-1.84%
Oct 30, 2024	76.95	76.11	76.11	76.27	0.21%
Oct 29, 2024	76.51	75.18	75.42	76.20	1.03%
Oct 28, 2024	76.21	75.00	75.33	75.81	0.64%
Oct 25, 2024	75.32	73.89	74.57	75.10	0.71%
Oct 24, 2024	75.97	72.50	74.00	74.41	0.55%
Oct 23, 2024	73.71	70.57	73.71	70.70	-4.08%
Oct 22, 2024	72.08	71.07	71.91	71.12	-1.10%

Highest:81.97

Lowest:70.57

Average:77.72

Difference:8.25

% Change:11.47%

Data Vendor: Xignite Logo

Stocks