Seneca Foods Corp. - Class A (SENEA) Historical Prices & Data

Seneca Foods Corp. - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	69.25	66.58	67.27	68.93	2.47%
Nov 14, 2024	66.97	64.90	65.29	66.56	1.95%
Nov 13, 2024	66.52	64.85	65.54	65.44	-0.15%
Nov 12, 2024	66.94	65.70	66.51	65.97	-0.81%
Nov 11, 2024	67.01	64.50	64.95	66.03	1.66%
Nov 8, 2024	65.00	63.74	64.30	64.42	0.19%
Nov 7, 2024	68.95	63.40	65.39	63.82	-2.40%
Nov 6, 2024	68.67	65.22	65.35	67.94	3.96%
Nov 5, 2024	64.27	61.96	61.96	64.21	3.63%
Nov 4, 2024	63.38	62.23	62.23	62.27	0.06%
Nov 1, 2024	63.15	62.17	62.17	62.54	0.60%
Oct 31, 2024	62.44	61.74	61.90	61.83	-0.11%
Oct 30, 2024	63.12	61.80	62.70	61.97	-1.16%
Oct 29, 2024	62.84	62.31	62.84	62.63	-0.33%
Oct 28, 2024	63.65	62.09	62.48	63.20	1.15%
Oct 25, 2024	62.80	61.46	62.39	61.61	-1.25%
Oct 24, 2024	62.58	61.40	61.47	62.36	1.45%
Oct 23, 2024	61.95	60.92	61.43	61.95	0.85%
Oct 22, 2024	62.21	61.27	62.21	61.66	-0.88%
Oct 21, 2024	63.67	61.82	63.67	61.91	-2.77%
Oct 18, 2024	64.69	63.37	64.69	63.58	-1.72%

Highest:69.25

Lowest:60.92

Average:63.85

Difference:4.24

% Change:6.55%

Data Vendor: Xignite Logo

Stocks