Senseonics Holdings Inc (SENS) Historical Prices & Data

Senseonics Holdings Inc
SENS
(AMEX)
Closed
0.32
+0.01 (+1.73%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:0.3255+0.00 (+0.84%)
Open
0.31
High
0.33
Low
0.31

Senseonics Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.33	0.31	0.31	0.32	4.10%
Nov 20, 2024	0.33	0.30	0.30	0.32	5.77%
Nov 19, 2024	0.32	0.30	0.30	0.32	5.90%
Nov 18, 2024	0.31	0.28	0.28	0.30	6.00%
Nov 15, 2024	0.29	0.28	0.29	0.28	-1.70%
Nov 14, 2024	0.30	0.28	0.30	0.28	-5.47%
Nov 13, 2024	0.31	0.28	0.30	0.30	-0.76%
Nov 12, 2024	0.32	0.30	0.32	0.32	-1.56%
Nov 11, 2024	0.33	0.30	0.32	0.32	2.67%
Nov 8, 2024	0.35	0.30	0.34	0.31	-10.32%
Nov 7, 2024	0.36	0.33	0.33	0.35	5.98%
Nov 6, 2024	0.34	0.33	0.33	0.33	-0.42%
Nov 5, 2024	0.34	0.33	0.34	0.33	-0.89%
Nov 4, 2024	0.34	0.34	0.34	0.34	-0.12%
Nov 1, 2024	0.35	0.34	0.34	0.34	0.38%
Oct 31, 2024	0.35	0.33	0.34	0.34	-1.94%
Oct 30, 2024	0.37	0.34	0.35	0.34	-2.23%
Oct 29, 2024	0.35	0.34	0.34	0.35	1.36%
Oct 28, 2024	0.36	0.34	0.34	0.34	2.19%
Oct 25, 2024	0.35	0.33	0.35	0.34	-3.43%
Oct 24, 2024	0.35	0.34	0.35	0.35	0.52%
Oct 23, 2024	0.36	0.34	0.36	0.34	-3.49%
Oct 22, 2024	0.36	0.35	0.35	0.36	3.63%

Highest:0.37

Lowest:0.28

Average:0.33

Difference:-0.03

% Change:-7.88%

Data Vendor: Xignite Logo

Stocks