Sera Prognostics Inc Class A (SERA) Historical Prices & Data

Sera Prognostics Inc Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	8.15	7.74	7.83	7.95	1.53%
Nov 1, 2024	7.86	7.58	7.83	7.81	-0.26%
Oct 31, 2024	8.12	7.43	8.11	7.69	-5.18%
Oct 30, 2024	8.37	7.12	7.12	8.14	14.33%
Oct 29, 2024	7.10	6.51	6.98	7.08	1.43%
Oct 28, 2024	7.08	6.70	6.70	7.00	4.48%
Oct 25, 2024	7.32	6.95	7.10	6.96	-1.97%
Oct 24, 2024	7.30	7.00	7.01	7.01	0.00%
Oct 23, 2024	7.11	6.89	7.06	7.05	-0.14%
Oct 22, 2024	7.37	7.02	7.32	7.07	-3.42%
Oct 21, 2024	7.70	7.27	7.57	7.32	-3.30%
Oct 18, 2024	7.80	7.58	7.72	7.67	-0.65%
Oct 17, 2024	7.95	7.66	7.95	7.71	-3.02%
Oct 16, 2024	8.02	7.47	7.51	7.95	5.86%
Oct 15, 2024	7.61	7.15	7.16	7.39	3.21%
Oct 14, 2024	7.28	7.00	7.01	7.16	2.14%
Oct 11, 2024	7.05	6.38	6.38	7.00	9.72%
Oct 10, 2024	6.62	6.25	6.35	6.39	0.63%
Oct 9, 2024	6.75	6.28	6.74	6.43	-4.60%
Oct 8, 2024	7.00	6.67	6.90	6.73	-2.46%
Oct 7, 2024	7.27	6.90	7.24	6.92	-4.42%

Highest:8.37

Lowest:6.25

Average:7.26

Difference:0.71

% Change:9.81%

Data Vendor: Xignite Logo

Stocks