Sera Prognostics Inc Class A (SERA) Historical Prices & Data

Sera Prognostics Inc Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.32	5.90	6.08	6.11	0.49%
Nov 20, 2024	6.33	5.91	6.22	6.03	-3.05%
Nov 19, 2024	6.22	5.94	6.02	6.18	2.66%
Nov 18, 2024	6.33	5.97	6.13	6.08	-0.82%
Nov 15, 2024	6.58	5.94	6.58	6.14	-6.69%
Nov 14, 2024	7.00	6.42	6.98	6.44	-7.74%
Nov 13, 2024	7.50	6.90	7.36	6.97	-5.30%
Nov 12, 2024	7.46	6.80	7.40	7.24	-2.16%
Nov 11, 2024	7.54	6.75	6.80	7.44	9.41%
Nov 8, 2024	7.54	6.30	7.54	6.74	-10.61%
Nov 7, 2024	8.74	7.56	8.74	7.63	-12.70%
Nov 6, 2024	8.78	7.67	7.67	8.74	13.95%
Nov 5, 2024	8.22	7.56	7.93	7.65	-3.53%
Nov 4, 2024	8.15	7.74	7.83	7.95	1.53%
Nov 1, 2024	7.86	7.58	7.83	7.81	-0.26%
Oct 31, 2024	8.12	7.43	8.11	7.69	-5.18%
Oct 30, 2024	8.37	7.12	7.12	8.14	14.33%
Oct 29, 2024	7.10	6.51	6.98	7.08	1.43%
Oct 28, 2024	7.08	6.70	6.70	7.00	4.48%
Oct 25, 2024	7.32	6.95	7.10	6.96	-1.97%
Oct 24, 2024	7.30	7.00	7.01	7.01	0.00%
Oct 23, 2024	7.11	6.89	7.06	7.05	-0.14%
Oct 22, 2024	7.37	7.02	7.32	7.07	-3.42%

Highest:8.78

Lowest:5.90

Average:7.09

Difference:-1.21

% Change:-16.53%

Data Vendor: Xignite Logo

Stocks