SES AI Corporation - Class A (SES) Historical Prices & Data

SES AI Corporation - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.32	0.29	0.30	0.30	-1.61%
Nov 20, 2024	0.37	0.29	0.36	0.31	-14.03%
Nov 19, 2024	0.39	0.28	0.28	0.33	18.17%
Nov 18, 2024	0.29	0.27	0.27	0.28	5.48%
Nov 15, 2024	0.33	0.20	0.31	0.27	-14.02%
Nov 14, 2024	0.32	0.29	0.30	0.32	5.35%
Nov 13, 2024	0.30	0.27	0.29	0.30	3.03%
Nov 12, 2024	0.35	0.29	0.33	0.30	-10.18%
Nov 11, 2024	0.39	0.35	0.37	0.36	-2.49%
Nov 8, 2024	0.40	0.34	0.39	0.37	-4.46%
Nov 7, 2024	0.43	0.37	0.42	0.38	-9.76%
Nov 6, 2024	0.44	0.39	0.41	0.41	-1.84%
Nov 5, 2024	0.46	0.41	0.44	0.44	-0.93%
Nov 4, 2024	0.46	0.44	0.45	0.45	-0.40%
Nov 1, 2024	0.49	0.42	0.47	0.45	-3.92%
Oct 31, 2024	0.52	0.47	0.50	0.47	-5.34%
Oct 30, 2024	0.58	0.51	0.56	0.52	-7.94%
Oct 29, 2024	0.58	0.55	0.57	0.56	-1.63%
Oct 28, 2024	0.60	0.57	0.60	0.58	-3.11%
Oct 25, 2024	0.61	0.57	0.60	0.57	-4.82%
Oct 24, 2024	0.67	0.60	0.67	0.61	-9.67%
Oct 23, 2024	0.69	0.64	0.69	0.64	-7.75%
Oct 22, 2024	0.70	0.65	0.68	0.69	1.40%

Highest:0.70

Lowest:0.20

Average:0.43

Difference:-0.38

% Change:-55.88%

Data Vendor: Xignite Logo

Stocks