SES AI Corporation - Class A (SES) Historical Prices & Data

SES AI Corporation - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	0.43	0.37	0.42	0.38	-9.76%
Nov 6, 2024	0.44	0.39	0.41	0.41	-1.84%
Nov 5, 2024	0.46	0.41	0.44	0.44	-0.93%
Nov 4, 2024	0.46	0.44	0.45	0.45	-0.40%
Nov 1, 2024	0.49	0.42	0.47	0.45	-3.92%
Oct 31, 2024	0.52	0.47	0.50	0.47	-5.34%
Oct 30, 2024	0.58	0.51	0.56	0.52	-7.94%
Oct 29, 2024	0.58	0.55	0.57	0.56	-1.63%
Oct 28, 2024	0.60	0.57	0.60	0.58	-3.11%
Oct 25, 2024	0.61	0.57	0.60	0.57	-4.82%
Oct 24, 2024	0.67	0.60	0.67	0.61	-9.67%
Oct 23, 2024	0.69	0.64	0.69	0.64	-7.75%
Oct 22, 2024	0.70	0.65	0.68	0.69	1.40%
Oct 21, 2024	0.72	0.64	0.65	0.70	8.11%
Oct 18, 2024	0.64	0.58	0.58	0.64	10.23%
Oct 17, 2024	0.63	0.57	0.61	0.57	-6.92%
Oct 16, 2024	0.61	0.58	0.61	0.61	0.44%
Oct 15, 2024	0.63	0.59	0.59	0.60	0.62%
Oct 14, 2024	0.66	0.59	0.61	0.62	2.02%
Oct 11, 2024	0.63	0.57	0.58	0.63	8.11%
Oct 10, 2024	0.59	0.55	0.59	0.57	-3.77%
Oct 9, 2024	0.60	0.58	0.58	0.59	0.88%
Oct 8, 2024	0.61	0.59	0.60	0.60	-0.07%

Highest:0.72

Lowest:0.37

Average:0.56

Difference:-0.21

% Change:-35.91%

Data Vendor: Xignite Logo

Stocks