Sezzle Inc. (SEZL) Historical Prices & Data

Sezzle Inc.
SEZL
(Nasdaq - US)
Closed
384.50
+12.30 (+3.31%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:396+11.50 (+2.99%)
Open
367.62
High
385.00
Low
360.56

Sezzle Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	385.00	360.88	361.17	385.00	6.60%
Nov 14, 2024	414.93	368.00	394.40	372.20	-5.63%
Nov 13, 2024	405.00	364.27	364.27	382.09	4.89%
Nov 12, 2024	426.66	345.21	422.39	367.95	-12.89%
Nov 11, 2024	444.07	392.76	414.32	427.21	3.11%
Nov 8, 2024	454.16	307.70	350.00	431.48	23.28%
Nov 7, 2024	269.16	246.92	249.62	250.47	0.34%
Nov 6, 2024	243.05	206.78	214.51	242.03	12.83%
Nov 5, 2024	214.00	192.00	200.28	204.72	2.22%
Nov 4, 2024	226.95	198.44	214.50	199.82	-6.84%
Nov 1, 2024	224.00	208.00	218.71	213.00	-2.61%
Oct 31, 2024	231.53	207.50	230.00	214.66	-6.67%
Oct 30, 2024	235.96	216.69	218.67	229.64	5.02%
Oct 29, 2024	220.00	205.51	220.00	216.42	-1.63%
Oct 28, 2024	227.99	216.46	219.18	220.92	0.79%
Oct 25, 2024	224.75	209.00	211.00	212.96	0.93%
Oct 24, 2024	208.69	192.40	192.40	208.69	8.47%
Oct 23, 2024	196.53	186.13	190.00	190.17	0.09%
Oct 22, 2024	197.91	182.15	193.55	192.17	-0.71%
Oct 21, 2024	227.50	185.84	226.00	193.48	-14.39%
Oct 18, 2024	232.02	212.00	219.11	225.42	2.88%

Highest:454.16

Lowest:182.15

Average:265.74

Difference:165.89

% Change:75.71%

Data Vendor: Xignite Logo

Stocks