Stifel Financial Corp. (SF) Historical Prices & Data

Stifel Financial Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	116.62	114.58	115.21	116.22	0.88%
Nov 21, 2024	115.38	113.41	113.41	115.01	1.41%
Nov 20, 2024	113.65	112.29	113.50	113.44	-0.05%
Nov 19, 2024	113.92	111.89	112.90	113.16	0.23%
Nov 18, 2024	115.37	113.70	115.06	114.31	-0.65%
Nov 15, 2024	115.53	113.66	115.13	114.44	-0.60%
Nov 14, 2024	116.23	114.67	115.81	115.57	-0.21%
Nov 13, 2024	117.38	114.77	117.38	115.20	-1.86%
Nov 12, 2024	117.57	115.69	117.18	116.36	-0.70%
Nov 11, 2024	118.12	116.35	117.37	117.49	0.10%
Nov 8, 2024	115.62	113.56	114.56	115.30	0.65%
Nov 7, 2024	116.19	113.56	116.04	114.05	-1.71%
Nov 6, 2024	117.76	108.67	109.38	116.92	6.89%
Nov 5, 2024	103.10	100.83	101.29	102.69	1.38%
Nov 4, 2024	102.64	100.74	102.64	101.24	-1.36%
Nov 1, 2024	104.50	102.55	104.02	103.27	-0.72%
Oct 31, 2024	104.98	102.84	104.37	103.62	-0.72%
Oct 30, 2024	106.10	104.11	104.73	104.15	-0.55%
Oct 29, 2024	105.45	104.39	105.00	104.76	-0.23%
Oct 28, 2024	105.94	104.30	104.30	105.14	0.81%
Oct 25, 2024	105.35	103.36	104.44	103.49	-0.91%
Oct 24, 2024	104.80	102.29	102.29	104.27	1.94%
Oct 23, 2024	101.56	97.40	99.26	101.22	1.97%

Highest:118.12

Lowest:97.40

Average:110.06

Difference:16.96

% Change:17.09%

Data Vendor: Xignite Logo

Stocks