Samfine Creation Holdings Group Ltd. (SFHG) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Samfine Creation Holdings Group Ltd.
SFHG
(Nasdaq - US)
Open
11.50
+0.34 (+3.05%)
in:usd•As of: Nov 05, 2024 10:48 UTC -5
Open
11.05
High
11.50
Low
11.01

Samfine Creation Holdings Group Ltd. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	11.82	10.30	11.30	11.16	-1.24%
Nov 1, 2024	11.90	11.22	11.69	11.50	-1.63%
Oct 31, 2024	11.80	10.29	11.01	11.54	4.81%
Oct 30, 2024	11.34	10.80	11.25	11.00	-2.22%
Oct 29, 2024	12.00	10.00	10.65	11.36	6.67%
Oct 28, 2024	10.98	9.30	10.29	10.78	4.76%
Oct 25, 2024	9.88	9.25	9.41	9.60	2.02%
Oct 24, 2024	9.64	9.09	9.39	9.40	0.11%
Oct 23, 2024	10.15	8.64	10.15	9.36	-7.78%
Oct 22, 2024	9.75	8.40	9.28	9.75	5.06%
Oct 21, 2024	9.19	8.18	8.18	8.99	9.90%
Oct 18, 2024	9.85	7.02	9.78	8.97	-8.28%
Oct 17, 2024	9.74	6.50	6.50	9.25	42.31%
Oct 16, 2024	6.39	5.60	5.60	6.38	13.93%
Oct 15, 2024	6.92	4.62	4.99	5.30	6.21%

Highest:12.00

Lowest:4.62

Average:9.62

Difference:6.17

% Change:123.65%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker