Samfine Creation Holdings Group Ltd. (SFHG) Historical Prices & Data

Samfine Creation Holdings Group Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.30	12.19	12.33	13.10	6.24%
Nov 20, 2024	12.35	11.15	11.53	11.93	3.47%
Nov 19, 2024	14.28	11.26	14.28	11.51	-19.40%
Nov 18, 2024	15.94	14.05	14.25	14.77	3.65%
Nov 15, 2024	15.00	13.50	14.08	15.00	6.53%
Nov 14, 2024	14.49	13.35	13.60	14.49	6.54%
Nov 13, 2024	14.60	11.65	13.10	13.20	0.76%
Nov 12, 2024	12.50	10.75	10.99	12.17	10.74%
Nov 11, 2024	10.98	9.51	10.28	10.50	2.14%
Nov 8, 2024	10.53	8.77	8.77	10.28	17.22%
Nov 7, 2024	9.85	8.04	9.40	9.03	-3.94%
Nov 6, 2024	10.90	9.00	10.62	9.47	-10.83%
Nov 5, 2024	11.95	10.40	11.00	10.42	-5.27%
Nov 4, 2024	11.82	10.30	11.30	11.16	-1.24%
Nov 1, 2024	11.90	11.22	11.69	11.50	-1.63%
Oct 31, 2024	11.80	10.29	11.01	11.54	4.81%
Oct 30, 2024	11.34	10.80	11.25	11.00	-2.22%
Oct 29, 2024	12.00	10.00	10.65	11.36	6.67%
Oct 28, 2024	10.98	9.30	10.29	10.78	4.76%
Oct 25, 2024	9.88	9.25	9.41	9.60	2.02%
Oct 24, 2024	9.64	9.09	9.39	9.40	0.11%
Oct 23, 2024	10.15	8.64	10.15	9.36	-7.78%
Oct 22, 2024	9.75	8.40	9.28	9.75	5.06%

Highest:15.94

Lowest:8.04

Average:11.36

Difference:3.82

% Change:41.16%

Data Vendor: Xignite Logo

Stocks