Sprouts Farmers Market Inc (SFM) Historical Prices & Data

Sprouts Farmers Market Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	146.57	142.96	143.52	145.89	1.65%
Nov 20, 2024	143.25	141.25	143.25	142.75	-0.35%
Nov 19, 2024	143.73	139.46	141.29	143.44	1.52%
Nov 18, 2024	143.76	141.14	143.13	141.42	-1.19%
Nov 15, 2024	143.37	141.10	142.13	142.00	-0.09%
Nov 14, 2024	144.94	140.86	144.59	141.83	-1.91%
Nov 13, 2024	146.69	144.59	146.17	145.45	-0.49%
Nov 12, 2024	148.56	144.78	147.00	146.07	-0.63%
Nov 11, 2024	147.21	145.09	146.68	146.51	-0.12%
Nov 8, 2024	146.27	141.00	141.71	145.15	2.43%
Nov 7, 2024	140.93	138.79	139.50	140.65	0.82%
Nov 6, 2024	142.29	138.40	140.47	140.86	0.28%
Nov 5, 2024	136.23	132.31	132.31	136.09	2.86%
Nov 4, 2024	134.09	129.90	130.21	131.79	1.21%
Nov 1, 2024	131.94	127.70	130.21	130.21	0.00%
Oct 31, 2024	135.10	127.06	135.10	128.43	-4.94%
Oct 30, 2024	121.01	118.63	120.12	118.84	-1.07%
Oct 29, 2024	120.18	118.34	120.18	119.69	-0.41%
Oct 28, 2024	120.98	119.40	120.65	120.18	-0.39%
Oct 25, 2024	120.69	118.90	120.00	119.32	-0.57%
Oct 24, 2024	119.32	117.95	118.11	118.78	0.57%
Oct 23, 2024	118.90	116.69	116.86	118.85	1.70%
Oct 22, 2024	118.59	116.38	117.36	118.27	0.78%

Highest:148.56

Lowest:116.38

Average:134.02

Difference:28.53

% Change:24.31%

Data Vendor: Xignite Logo

Stocks