Simmons First National Corp. - Class A (SFNC) Historical Prices & Data

Simmons First National Corp. - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	24.75	24.16	24.67	24.49	-0.73%
Nov 14, 2024	24.94	24.48	24.78	24.52	-1.05%
Nov 13, 2024	25.42	24.73	25.10	24.78	-1.27%
Nov 12, 2024	25.55	24.65	24.87	24.98	0.44%
Nov 11, 2024	25.56	24.99	25.00	25.18	0.72%
Nov 8, 2024	25.00	24.53	24.86	24.69	-0.68%
Nov 7, 2024	25.25	24.38	25.23	24.65	-2.30%
Nov 6, 2024	25.95	24.95	25.00	25.53	2.12%
Nov 5, 2024	23.43	22.95	23.01	23.31	1.30%
Nov 4, 2024	23.21	22.63	23.17	22.99	-0.78%
Nov 1, 2024	23.46	22.73	23.24	23.31	0.30%
Oct 31, 2024	23.73	23.20	23.69	23.20	-2.07%
Oct 30, 2024	24.14	23.41	23.44	23.64	0.85%
Oct 29, 2024	23.63	23.20	23.40	23.53	0.56%
Oct 28, 2024	23.68	23.19	23.19	23.58	1.68%
Oct 25, 2024	23.64	22.88	23.62	22.99	-2.67%
Oct 24, 2024	23.50	22.98	23.33	23.45	0.51%
Oct 23, 2024	23.33	22.96	22.99	23.30	1.35%
Oct 22, 2024	23.17	22.59	22.75	23.11	1.58%
Oct 21, 2024	23.74	22.72	23.74	22.77	-4.09%
Oct 18, 2024	23.57	21.90	22.36	23.28	4.11%

Highest:25.95

Lowest:21.90

Average:23.87

Difference:2.13

% Change:9.53%

Data Vendor: Xignite Logo

Stocks