Shengfeng Development Ltd. - Class A (SFWL) Historical Prices & Data

Shengfeng Development Ltd. - Class A Historical Rates

Frequency

Daily

From Oct 26, 2024 to Nov 26, 2024

Date	High	Low	Open	Close	% Change
Nov 25, 2024	1.34	1.14	1.14	1.23	7.89%
Nov 22, 2024	1.18	1.09	1.18	1.11	-5.93%
Nov 21, 2024	1.23	1.15	1.22	1.16	-4.92%
Nov 20, 2024	1.26	1.19	1.22	1.20	-1.64%
Nov 19, 2024	1.25	1.22	1.23	1.25	1.33%
Nov 18, 2024	1.28	1.21	1.23	1.23	0.00%
Nov 15, 2024	1.27	1.21	1.26	1.24	-1.98%
Nov 14, 2024	1.33	1.21	1.25	1.23	-1.61%
Nov 13, 2024	1.33	1.26	1.33	1.27	-4.14%
Nov 12, 2024	1.36	1.25	1.30	1.28	-1.54%
Nov 11, 2024	1.35	1.28	1.34	1.33	-0.75%
Nov 8, 2024	1.36	1.27	1.27	1.35	6.30%
Nov 7, 2024	1.36	1.29	1.30	1.30	-0.08%
Nov 6, 2024	1.35	1.29	1.31	1.30	-1.05%
Nov 5, 2024	1.38	1.28	1.31	1.29	-1.15%
Nov 4, 2024	1.39	1.26	1.31	1.32	0.76%
Nov 1, 2024	1.39	1.30	1.33	1.34	0.75%
Oct 31, 2024	1.43	1.20	1.41	1.29	-8.24%
Oct 30, 2024	1.46	1.40	1.46	1.42	-2.74%
Oct 29, 2024	1.47	1.40	1.47	1.42	-3.40%
Oct 28, 2024	1.60	1.38	1.45	1.50	3.45%

Highest:1.60

Lowest:1.09

Average:1.29

Difference:-0.22

% Change:-15.17%

Data Vendor: Xignite Logo

Stocks