Sweetgreen Inc - Class A (SG) Historical Prices & Data

Sweetgreen Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	38.89	37.09	37.93	37.90	-0.08%
Nov 19, 2024	37.93	33.48	33.48	37.89	13.17%
Nov 18, 2024	34.48	33.04	34.05	33.83	-0.65%
Nov 15, 2024	33.93	32.77	33.57	33.51	-0.18%
Nov 14, 2024	36.12	33.46	35.88	33.66	-6.20%
Nov 13, 2024	39.82	35.62	38.87	35.64	-8.31%
Nov 12, 2024	40.50	37.80	38.77	37.90	-2.24%
Nov 11, 2024	41.17	38.03	40.46	39.26	-2.97%
Nov 8, 2024	42.27	36.27	36.39	39.69	9.07%
Nov 7, 2024	42.77	41.23	42.29	42.20	-0.21%
Nov 6, 2024	41.65	39.41	41.09	41.64	1.34%
Nov 5, 2024	39.99	38.00	38.06	39.16	2.89%
Nov 4, 2024	38.73	37.30	37.75	38.05	0.79%
Nov 1, 2024	38.24	35.87	36.52	38.02	4.11%
Oct 31, 2024	38.13	35.15	37.25	36.10	-3.09%
Oct 30, 2024	38.28	36.85	37.93	37.48	-1.19%
Oct 29, 2024	38.78	36.67	38.59	38.51	-0.21%
Oct 28, 2024	40.20	37.61	37.75	38.83	2.86%
Oct 25, 2024	38.73	36.91	36.99	37.48	1.32%
Oct 24, 2024	37.54	36.10	37.44	36.62	-2.19%
Oct 23, 2024	37.66	35.91	36.51	36.89	1.04%
Oct 22, 2024	37.61	36.16	36.89	36.96	0.19%
Oct 21, 2024	36.96	34.81	35.11	36.87	5.01%

Highest:42.77

Lowest:32.77

Average:37.57

Difference:2.79

% Change:7.95%

Data Vendor: Xignite Logo

Stocks