SuperiorGroup of Companies Inc. (SGC) Historical Prices & Data

SuperiorGroup of Companies Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	16.32	15.88	16.11	16.32	1.30%
Nov 19, 2024	16.13	15.88	16.06	16.03	-0.19%
Nov 18, 2024	16.48	16.20	16.31	16.27	-0.25%
Nov 15, 2024	16.67	16.07	16.67	16.23	-2.64%
Nov 14, 2024	16.55	16.13	16.38	16.54	0.98%
Nov 13, 2024	17.02	16.22	16.88	16.29	-3.50%
Nov 12, 2024	17.18	16.57	17.18	16.74	-2.54%
Nov 11, 2024	17.59	17.07	17.59	17.24	-2.03%
Nov 8, 2024	17.69	16.86	17.69	17.30	-2.24%
Nov 7, 2024	18.33	17.09	17.82	17.64	-1.00%
Nov 6, 2024	16.38	15.79	16.14	16.21	0.43%
Nov 5, 2024	15.36	15.06	15.10	15.23	0.85%
Nov 4, 2024	15.21	14.74	15.00	15.03	0.20%
Nov 1, 2024	15.01	14.62	14.76	14.90	0.94%
Oct 31, 2024	15.05	14.60	15.05	14.63	-2.83%
Oct 30, 2024	15.10	14.75	14.76	15.02	1.81%
Oct 29, 2024	14.91	14.64	14.74	14.87	0.87%
Oct 28, 2024	15.05	14.77	14.88	14.89	0.07%
Oct 25, 2024	14.96	14.78	14.81	14.78	-0.20%
Oct 24, 2024	14.81	14.46	14.63	14.68	0.34%
Oct 23, 2024	14.95	14.52	14.88	14.57	-2.07%
Oct 22, 2024	15.22	14.91	15.17	14.91	-1.76%
Oct 21, 2024	15.66	15.15	15.66	15.17	-3.10%

Highest:18.33

Lowest:14.46

Average:15.72

Difference:0.66

% Change:4.22%

Data Vendor: Xignite Logo

Stocks