Super Group (SGHC) Limited (SGHC) Historical Prices & Data

Super Group (SGHC) Limited Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.00	5.89	5.95	5.93	-0.34%
Nov 20, 2024	5.97	5.82	5.94	5.93	-0.17%
Nov 19, 2024	5.97	5.66	5.79	5.94	2.59%
Nov 18, 2024	5.88	5.42	5.44	5.86	7.72%
Nov 15, 2024	5.41	5.25	5.31	5.32	0.19%
Nov 14, 2024	5.33	5.21	5.28	5.27	-0.19%
Nov 13, 2024	5.38	5.25	5.25	5.28	0.57%
Nov 12, 2024	5.43	5.24	5.28	5.34	1.14%
Nov 11, 2024	5.36	5.28	5.32	5.32	0.00%
Nov 8, 2024	5.41	5.23	5.36	5.36	0.00%
Nov 7, 2024	5.50	4.89	4.90	5.36	9.39%
Nov 6, 2024	5.07	4.21	4.68	4.93	5.34%
Nov 5, 2024	4.21	4.02	4.02	4.19	4.23%
Nov 4, 2024	4.11	4.01	4.05	4.05	0.00%
Nov 1, 2024	4.13	4.06	4.13	4.08	-1.21%
Oct 31, 2024	4.16	4.07	4.15	4.10	-1.20%
Oct 30, 2024	4.22	4.13	4.17	4.15	-0.48%
Oct 29, 2024	4.21	4.10	4.10	4.18	1.95%
Oct 28, 2024	4.21	4.15	4.18	4.17	-0.24%
Oct 25, 2024	4.20	4.13	4.15	4.15	0.00%
Oct 24, 2024	4.18	4.11	4.13	4.15	0.48%
Oct 23, 2024	4.14	4.08	4.10	4.13	0.73%
Oct 22, 2024	4.13	4.02	4.07	4.13	1.47%

Highest:6.00

Lowest:4.01

Average:4.84

Difference:1.86

% Change:45.70%

Data Vendor: Xignite Logo

Stocks