Sigma Lithium Corporation (SGML) Historical Prices & Data

Sigma Lithium Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.71	13.89	14.08	14.65	4.05%
Nov 20, 2024	14.55	13.66	14.01	14.46	3.21%
Nov 19, 2024	14.21	13.28	13.89	13.88	-0.07%
Nov 18, 2024	13.56	12.66	12.68	13.51	6.55%
Nov 15, 2024	13.02	11.39	12.90	12.94	0.31%
Nov 14, 2024	14.77	13.02	14.37	13.15	-8.49%
Nov 13, 2024	14.76	13.81	13.81	14.44	4.56%
Nov 12, 2024	13.99	13.22	13.49	13.59	0.74%
Nov 11, 2024	13.67	12.58	12.66	13.65	7.78%
Nov 8, 2024	12.94	12.41	12.57	12.68	0.88%
Nov 7, 2024	13.66	12.96	13.16	12.98	-1.37%
Nov 6, 2024	13.50	12.24	13.10	13.23	0.99%
Nov 5, 2024	14.02	13.30	13.93	13.33	-4.31%
Nov 4, 2024	14.23	13.51	13.69	13.82	0.95%
Nov 1, 2024	14.38	13.48	13.79	13.77	-0.15%
Oct 31, 2024	14.40	13.46	14.07	13.58	-3.48%
Oct 30, 2024	14.85	14.03	14.82	14.15	-4.52%
Oct 29, 2024	15.55	14.50	14.95	14.60	-2.34%
Oct 28, 2024	15.21	14.24	14.24	14.86	4.35%
Oct 25, 2024	14.98	14.18	14.75	14.19	-3.80%
Oct 24, 2024	14.82	13.95	14.51	14.61	0.69%
Oct 23, 2024	14.78	13.96	14.29	14.21	-0.56%
Oct 22, 2024	14.66	13.19	13.19	14.59	10.61%

Highest:15.55

Lowest:11.39

Average:13.86

Difference:1.46

% Change:11.07%

Data Vendor: Xignite Logo

Stocks