Spar Group, Inc. (SGRP) Historical Prices & Data

Spar Group, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.41	2.24	2.41	2.25	-6.64%
Nov 14, 2024	2.41	2.19	2.40	2.31	-3.54%
Nov 13, 2024	2.43	2.40	2.43	2.42	-0.41%
Nov 12, 2024	2.43	2.40	2.40	2.43	1.25%
Nov 11, 2024	2.46	2.38	2.42	2.40	-0.83%
Nov 8, 2024	2.44	2.41	2.41	2.42	0.41%
Nov 7, 2024	2.43	2.42	2.42	2.42	0.00%
Nov 6, 2024	2.48	2.41	2.41	2.43	0.83%
Nov 5, 2024	2.43	2.41	2.42	2.42	0.00%
Nov 4, 2024	2.42	2.40	2.41	2.41	0.00%
Nov 1, 2024	2.44	2.40	2.42	2.40	-0.83%
Oct 31, 2024	2.42	2.41	2.42	2.41	-0.27%
Oct 30, 2024	2.43	2.41	2.42	2.41	-0.41%
Oct 29, 2024	2.45	2.43	2.44	2.43	-0.41%
Oct 28, 2024	2.48	2.44	2.48	2.44	-1.61%
Oct 25, 2024	2.47	2.41	2.42	2.46	1.65%
Oct 24, 2024	2.43	2.41	2.41	2.41	0.00%
Oct 23, 2024	2.43	2.41	2.43	2.41	-0.82%
Oct 22, 2024	2.42	2.40	2.41	2.41	0.00%
Oct 21, 2024	2.41	2.40	2.40	2.41	0.42%
Oct 18, 2024	2.42	2.39	2.40	2.40	-0.21%

Highest:2.48

Lowest:2.19

Average:2.40

Difference:-0.15

% Change:-6.25%

Data Vendor: Xignite Logo

Stocks