Surgery Partners Inc (SGRY) Historical Prices & Data

Surgery Partners Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	29.80	28.79	28.79	29.22	1.49%
Nov 1, 2024	29.48	28.64	28.95	28.75	-0.69%
Oct 31, 2024	29.56	28.80	29.39	28.80	-2.01%
Oct 30, 2024	30.31	29.34	29.72	29.41	-1.04%
Oct 29, 2024	30.38	29.50	29.68	30.06	1.28%
Oct 28, 2024	30.38	29.68	29.89	29.79	-0.33%
Oct 25, 2024	30.47	29.14	30.25	29.47	-2.58%
Oct 24, 2024	31.98	30.78	31.58	30.87	-2.25%
Oct 23, 2024	32.23	31.46	31.62	31.55	-0.22%
Oct 22, 2024	31.79	31.16	31.60	31.59	-0.03%
Oct 21, 2024	33.22	31.87	32.98	31.88	-3.34%
Oct 18, 2024	33.37	32.63	33.00	33.02	0.06%
Oct 17, 2024	33.06	32.11	32.45	33.03	1.79%
Oct 16, 2024	33.14	32.12	32.25	32.68	1.33%
Oct 15, 2024	32.61	31.62	31.75	31.88	0.41%
Oct 14, 2024	31.94	30.41	31.23	31.75	1.67%
Oct 11, 2024	30.88	29.80	29.80	30.46	2.21%
Oct 10, 2024	30.59	29.29	29.29	30.34	3.58%
Oct 9, 2024	29.80	29.37	29.55	29.69	0.47%
Oct 8, 2024	30.29	29.53	30.07	29.57	-1.66%
Oct 7, 2024	31.04	30.07	30.50	30.11	-1.28%

Highest:33.37

Lowest:28.64

Average:30.66

Difference:-1.28

% Change:-4.20%

Data Vendor: Xignite Logo

Stocks