Surgery Partners Inc (SGRY) Historical Prices & Data

Surgery Partners Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	23.44	21.98	22.31	23.35	4.66%
Nov 20, 2024	22.69	21.89	22.56	22.51	-0.22%
Nov 19, 2024	23.09	21.36	21.66	22.75	5.03%
Nov 18, 2024	23.40	21.54	22.99	21.83	-5.05%
Nov 15, 2024	25.15	22.93	24.98	22.95	-8.13%
Nov 14, 2024	25.59	24.20	25.51	24.77	-2.90%
Nov 13, 2024	30.11	25.38	30.11	25.50	-15.29%
Nov 12, 2024	30.08	27.58	28.07	29.57	5.34%
Nov 11, 2024	31.89	30.44	30.72	31.43	2.31%
Nov 8, 2024	30.55	29.52	30.35	30.36	0.03%
Nov 7, 2024	30.65	28.96	29.42	30.41	3.37%
Nov 6, 2024	30.86	28.92	30.48	29.32	-3.81%
Nov 5, 2024	29.81	28.62	28.98	29.72	2.55%
Nov 4, 2024	29.80	28.79	28.79	29.22	1.49%
Nov 1, 2024	29.48	28.64	28.95	28.75	-0.69%
Oct 31, 2024	29.56	28.80	29.39	28.80	-2.01%
Oct 30, 2024	30.31	29.34	29.72	29.41	-1.04%
Oct 29, 2024	30.38	29.50	29.68	30.06	1.28%
Oct 28, 2024	30.38	29.68	29.89	29.79	-0.33%
Oct 25, 2024	30.47	29.14	30.25	29.47	-2.58%
Oct 24, 2024	31.98	30.78	31.58	30.87	-2.25%
Oct 23, 2024	32.23	31.46	31.62	31.55	-0.22%
Oct 22, 2024	31.79	31.16	31.60	31.59	-0.03%

Highest:32.23

Lowest:21.36

Average:28.00

Difference:-8.25

% Change:-26.11%

Data Vendor: Xignite Logo

Stocks